Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:43 | 100 | 720,1500 |
23.05.25 21:59:42 | 100 | 720,2150 |
23.05.25 21:59:42 | 100 | 720,2150 |
23.05.25 21:59:42 | 100 | 720,2150 |
23.05.25 21:59:42 | 100 | 720,2150 |
23.05.25 21:59:42 | 100 | 720,2150 |
23.05.25 21:59:40 | 100 | 720,1500 |
23.05.25 21:59:40 | 100 | 720,2900 |
23.05.25 21:59:40 | 100 | 720,1700 |
23.05.25 21:59:39 | 100 | 720,1500 |
23.05.25 21:59:39 | 143 | 720,1500 |
23.05.25 21:59:39 | 100 | 720,2500 |
23.05.25 21:59:39 | 100 | 720,2900 |
23.05.25 21:59:39 | 100 | 720,2600 |
23.05.25 21:59:39 | 100 | 720,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:38 | 100 | 720,2900 |
23.05.25 21:59:37 | 100 | 720,1640 |
23.05.25 21:59:37 | 100 | 720,2900 |
23.05.25 21:59:36 | 100 | 720,1700 |
23.05.25 21:59:36 | 100 | 720,1800 |
23.05.25 21:59:36 | 100 | 720,1400 |
23.05.25 21:59:36 | 100 | 720,3100 |
23.05.25 21:59:35 | 100 | 720,3400 |
23.05.25 21:59:35 | 100 | 720,3400 |
23.05.25 21:59:35 | 100 | 720,2400 |
23.05.25 21:59:35 | 100 | 720,2400 |
23.05.25 21:59:35 | 100 | 720,2400 |
23.05.25 21:59:35 | 100 | 720,2400 |
23.05.25 21:59:35 | 184 | 720,2500 |
23.05.25 21:59:35 | 100 | 720,1455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:34 | 100 | 720,1950 |
23.05.25 21:59:34 | 100 | 720,1950 |
23.05.25 21:59:34 | 100 | 720,1950 |
23.05.25 21:59:33 | 100 | 720,1950 |
23.05.25 21:59:33 | 166 | 720,1400 |
23.05.25 21:59:32 | 100 | 720,2350 |
23.05.25 21:59:32 | 100 | 720,2350 |
23.05.25 21:59:31 | 100 | 720,2550 |
23.05.25 21:59:31 | 100 | 720,2550 |
23.05.25 21:59:31 | 100 | 720,2700 |
23.05.25 21:59:31 | 100 | 720,3400 |
23.05.25 21:59:31 | 100 | 720,3500 |
23.05.25 21:59:31 | 191 | 720,3400 |
23.05.25 21:59:31 | 458 | 720,3400 |
23.05.25 21:59:31 | 120 | 720,3400 |