Intuit
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:34 | 100 | 425,0800 |
18:19:30 | 100 | 424,9625 |
18:19:26 | 200 | 424,9450 |
18:19:26 | 100 | 424,9300 |
18:18:45 | 100 | 424,8100 |
18:18:37 | 100 | 424,9500 |
18:18:36 | 100 | 424,9500 |
18:18:12 | 100 | 424,9500 |
18:18:12 | 124 | 424,8054 |
18:18:06 | 100 | 424,9600 |
18:18:06 | 100 | 425,0000 |
18:18:06 | 153 | 425,0000 |
18:18:06 | 100 | 425,0000 |
18:18:06 | 1,10 Tsd. | 425,0000 |
18:18:06 | 353 | 425,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:06 | 235 | 425,0000 |
18:18:06 | 100 | 424,9900 |
18:18:04 | 100 | 424,8700 |
18:17:43 | 100 | 424,8700 |
18:17:38 | 100 | 424,9800 |
18:17:38 | 100 | 424,9800 |
18:17:38 | 100 | 424,9800 |
18:17:15 | 100 | 424,8700 |
18:16:59 | 100 | 424,8400 |
18:16:59 | 100 | 424,8400 |
18:16:59 | 100 | 424,8400 |
18:16:26 | 100 | 424,6800 |
18:16:26 | 100 | 424,7000 |
18:16:21 | 267 | 424,7900 |
18:16:19 | 100 | 424,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:19 | 100 | 424,8300 |
18:16:19 | 100 | 424,8300 |
18:16:19 | 100 | 424,8300 |
18:16:19 | 100 | 424,8300 |
18:16:19 | 100 | 424,8300 |
18:16:19 | 100 | 424,8300 |
18:16:19 | 100 | 424,8600 |
18:16:14 | 100 | 425,0050 |
18:16:04 | 100 | 424,9200 |
18:16:04 | 100 | 424,8300 |
18:16:03 | 801 | 424,8824 |
18:16:03 | 100 | 424,9000 |
18:15:58 | 100 | 424,8200 |
18:15:56 | 100 | 424,8400 |
18:15:56 | 651 | 424,9300 |