Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:34 | 100 | 655,5500 |
08.05.25 21:59:34 | 100 | 655,4100 |
08.05.25 21:59:34 | 100 | 655,5500 |
08.05.25 21:59:34 | 100 | 655,5500 |
08.05.25 21:59:34 | 100 | 655,5500 |
08.05.25 21:59:32 | 100 | 655,4000 |
08.05.25 21:59:31 | 100 | 655,4000 |
08.05.25 21:59:30 | 100 | 655,5000 |
08.05.25 21:59:30 | 159 | 655,5000 |
08.05.25 21:59:30 | 100 | 655,5950 |
08.05.25 21:59:28 | 100 | 655,6500 |
08.05.25 21:59:27 | 100 | 655,6500 |
08.05.25 21:59:27 | 100 | 655,6300 |
08.05.25 21:59:27 | 100 | 655,8000 |
08.05.25 21:59:27 | 100 | 655,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:23 | 100 | 655,6550 |
08.05.25 21:59:23 | 100 | 655,6550 |
08.05.25 21:59:23 | 100 | 655,6700 |
08.05.25 21:59:22 | 100 | 655,6550 |
08.05.25 21:59:21 | 150 | 655,8100 |
08.05.25 21:59:21 | 100 | 655,8100 |
08.05.25 21:59:21 | 300 | 655,8100 |
08.05.25 21:59:21 | 236 | 655,8100 |
08.05.25 21:59:21 | 100 | 655,6450 |
08.05.25 21:59:21 | 115 | 655,7900 |
08.05.25 21:59:21 | 115 | 655,7900 |
08.05.25 21:59:21 | 177 | 655,7800 |
08.05.25 21:59:20 | 100 | 655,6500 |
08.05.25 21:59:19 | 100 | 655,6500 |
08.05.25 21:59:19 | 100 | 655,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:18 | 100 | 655,7800 |
08.05.25 21:59:16 | 100 | 655,6600 |
08.05.25 21:59:16 | 100 | 655,6700 |
08.05.25 21:59:15 | 100 | 655,7500 |
08.05.25 21:59:14 | 100 | 655,7600 |
08.05.25 21:59:12 | 140 | 655,6800 |
08.05.25 21:59:10 | 100 | 655,7750 |
08.05.25 21:59:10 | 100 | 655,7600 |
08.05.25 21:59:10 | 100 | 655,7600 |
08.05.25 21:59:10 | 100 | 655,7600 |
08.05.25 21:59:09 | 100 | 655,6500 |
08.05.25 21:59:09 | 100 | 655,7600 |
08.05.25 21:59:07 | 100 | 655,7600 |
08.05.25 21:59:07 | 100 | 655,7500 |
08.05.25 21:59:07 | 100 | 655,7200 |