Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:47 | 40 | 377,7600 |
| 17:35:47 | 63 | 377,7600 |
| 17:35:46 | 100 | 377,7600 |
| 17:35:46 | 50 | 377,7600 |
| 17:35:36 | 60 | 377,7800 |
| 17:35:36 | 47 | 377,7600 |
| 17:35:36 | 120 | 377,7600 |
| 17:35:36 | 64 | 377,7600 |
| 17:35:36 | 56 | 377,7600 |
| 17:35:36 | 40 | 377,7600 |
| 17:35:34 | 125 | 377,8600 |
| 17:35:33 | 40 | 377,8700 |
| 17:35:29 | 67 | 377,8650 |
| 17:35:29 | 40 | 377,8700 |
| 17:35:29 | 40 | 377,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:14 | 40 | 377,6850 |
| 17:35:04 | 40 | 377,6850 |
| 17:35:01 | 40 | 377,7800 |
| 17:35:00 | 40 | 377,6450 |
| 17:35:00 | 40 | 377,6400 |
| 17:34:57 | 50 | 377,5200 |
| 17:34:57 | 40 | 377,6400 |
| 17:34:52 | 40 | 377,5000 |
| 17:34:51 | 120 | 377,6200 |
| 17:34:51 | 40 | 377,6400 |
| 17:34:38 | 40 | 377,6400 |
| 17:34:36 | 40 | 377,5300 |
| 17:34:34 | 40 | 377,6400 |
| 17:34:34 | 40 | 377,6400 |
| 17:34:33 | 40 | 377,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:32 | 40 | 377,6400 |
| 17:34:29 | 40 | 377,5600 |
| 17:34:21 | 60 | 377,6400 |
| 17:34:09 | 40 | 377,5875 |
| 17:33:55 | 54 | 377,5650 |
| 17:33:55 | 40 | 377,6700 |
| 17:33:55 | 40 | 377,6700 |
| 17:33:55 | 40 | 377,6200 |
| 17:33:55 | 40 | 377,6600 |
| 17:33:55 | 54 | 377,6100 |
| 17:33:55 | 186 | 377,6100 |
| 17:33:54 | 52 | 377,3500 |
| 17:33:45 | 40 | 377,3500 |
| 17:33:45 | 80 | 377,3500 |
| 17:33:37 | 40 | 377,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login