Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:25 | 40 | 441,4350 |
| 16:34:23 | 75 | 441,3400 |
| 16:34:23 | 40 | 441,4350 |
| 16:34:19 | 50 | 441,5000 |
| 16:34:19 | 75 | 441,4900 |
| 16:34:16 | 61 | 441,4350 |
| 16:34:16 | 139 | 441,4350 |
| 16:34:12 | 40 | 441,6600 |
| 16:34:11 | 40 | 441,6400 |
| 16:34:11 | 74 | 441,6400 |
| 16:34:11 | 46 | 441,6400 |
| 16:34:11 | 40 | 441,6800 |
| 16:34:11 | 40 | 441,7200 |
| 16:34:11 | 40 | 441,6900 |
| 16:34:11 | 40 | 441,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:11 | 40 | 441,7100 |
| 16:34:10 | 40 | 441,6800 |
| 16:34:10 | 40 | 441,6600 |
| 16:34:10 | 40 | 441,6200 |
| 16:34:10 | 40 | 441,6200 |
| 16:34:10 | 40 | 441,6100 |
| 16:34:10 | 50 | 441,6100 |
| 16:34:10 | 41 | 441,6100 |
| 16:34:10 | 57 | 441,6100 |
| 16:34:10 | 97 | 441,6100 |
| 16:34:10 | 40 | 441,5200 |
| 16:34:09 | 480 | 441,5938 |
| 16:34:09 | 40 | 441,4700 |
| 16:34:09 | 40 | 441,4500 |
| 16:34:09 | 53 | 441,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:09 | 50 | 441,5000 |
| 16:34:09 | 75 | 441,4900 |
| 16:34:09 | 40 | 441,4800 |
| 16:33:58 | 40 | 441,3400 |
| 16:33:58 | 40 | 441,3400 |
| 16:33:53 | 40 | 441,0960 |
| 16:33:51 | 40 | 441,3050 |
| 16:33:51 | 40 | 441,3200 |
| 16:33:51 | 175 | 441,0700 |
| 16:33:46 | 40 | 441,1800 |
| 16:33:46 | 40 | 441,2900 |
| 16:33:46 | 40 | 441,0700 |
| 16:33:46 | 40 | 441,1600 |
| 16:33:46 | 40 | 441,1600 |
| 16:33:46 | 93 | 441,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login