Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:53 | 180 | 298,9200 |
| 17:27:53 | 41 | 298,9600 |
| 17:27:51 | 40 | 298,8600 |
| 17:27:51 | 40 | 298,8600 |
| 17:27:51 | 42 | 298,8500 |
| 17:27:48 | 40 | 298,8200 |
| 17:27:47 | 132 | 298,8200 |
| 17:27:47 | 40 | 298,7800 |
| 17:27:46 | 60 | 298,8000 |
| 17:27:46 | 80 | 298,8200 |
| 17:27:46 | 100 | 298,8200 |
| 17:27:46 | 100 | 298,8200 |
| 17:27:46 | 100 | 298,8200 |
| 17:27:45 | 80 | 298,8200 |
| 17:27:44 | 80 | 298,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:44 | 40 | 298,7800 |
| 17:27:43 | 100 | 298,8550 |
| 17:27:37 | 100 | 298,8550 |
| 17:27:32 | 40 | 298,7800 |
| 17:27:31 | 100 | 298,8550 |
| 17:27:29 | 40 | 298,8175 |
| 17:27:28 | 40 | 298,8550 |
| 17:27:28 | 40 | 298,8550 |
| 17:27:28 | 40 | 298,8550 |
| 17:27:28 | 40 | 298,8550 |
| 17:27:28 | 40 | 298,8550 |
| 17:27:24 | 40 | 298,8175 |
| 17:27:23 | 123 | 298,8550 |
| 17:27:23 | 40 | 298,8450 |
| 17:27:23 | 40 | 298,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:22 | 40 | 298,8025 |
| 17:27:21 | 40 | 298,8450 |
| 17:27:21 | 40 | 298,8450 |
| 17:27:21 | 40 | 298,8550 |
| 17:27:21 | 40 | 298,9300 |
| 17:27:21 | 40 | 298,8275 |
| 17:27:21 | 40 | 298,8900 |
| 17:27:21 | 40 | 298,8900 |
| 17:27:21 | 40 | 298,8250 |
| 17:27:21 | 40 | 298,8900 |
| 17:27:21 | 40 | 298,8250 |
| 17:27:21 | 40 | 298,8100 |
| 17:27:21 | 40 | 298,8600 |
| 17:27:20 | 40 | 298,8100 |
| 17:27:20 | 40 | 298,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login