Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:42 | 50 | 388,7600 |
| 17:52:39 | 45 | 389,0500 |
| 17:52:29 | 40 | 388,8750 |
| 17:52:28 | 50 | 388,8750 |
| 17:52:27 | 50 | 388,8550 |
| 17:52:27 | 50 | 388,8550 |
| 17:52:23 | 40 | 388,8700 |
| 17:52:20 | 40 | 388,8700 |
| 17:52:16 | 54 | 388,8550 |
| 17:52:14 | 70 | 388,8550 |
| 17:52:12 | 60 | 388,8650 |
| 17:52:12 | 90 | 388,8650 |
| 17:52:00 | 40 | 388,8550 |
| 17:51:53 | 40 | 388,8500 |
| 17:51:53 | 40 | 388,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:53 | 40 | 388,8500 |
| 17:51:53 | 40 | 388,8550 |
| 17:51:53 | 40 | 388,8500 |
| 17:51:53 | 40 | 388,8500 |
| 17:51:53 | 40 | 388,8550 |
| 17:51:53 | 40 | 388,8550 |
| 17:51:53 | 40 | 388,8550 |
| 17:51:53 | 40 | 388,8550 |
| 17:51:53 | 40 | 388,8550 |
| 17:51:53 | 40 | 388,8550 |
| 17:51:53 | 40 | 388,8550 |
| 17:51:53 | 40 | 388,8500 |
| 17:51:48 | 40 | 388,8550 |
| 17:51:47 | 40 | 388,8550 |
| 17:51:46 | 40 | 388,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:42 | 100 | 388,8500 |
| 17:51:35 | 80 | 388,8550 |
| 17:51:31 | 42 | 389,1000 |
| 17:51:30 | 283 | 388,7600 |
| 17:51:28 | 50 | 388,7600 |
| 17:51:28 | 50 | 388,7600 |
| 17:51:27 | 40 | 388,7600 |
| 17:51:18 | 124 | 388,7600 |
| 17:51:18 | 142 | 388,4100 |
| 17:51:16 | 40 | 388,7600 |
| 17:51:16 | 500 | 388,7600 |
| 17:51:15 | 40 | 388,5200 |
| 17:51:13 | 50 | 388,7600 |
| 17:51:13 | 50 | 388,7600 |
| 17:51:12 | 40 | 388,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login