Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:29 | 40 | 437,7300 |
| 17:14:28 | 80 | 437,6900 |
| 17:14:26 | 69 | 438,0233 |
| 17:14:20 | 40 | 438,0000 |
| 17:14:20 | 80 | 437,7800 |
| 17:14:20 | 40 | 437,8200 |
| 17:14:20 | 80 | 437,8000 |
| 17:14:20 | 40 | 438,0000 |
| 17:14:14 | 44 | 438,0100 |
| 17:14:08 | 80 | 438,0000 |
| 17:14:06 | 100 | 438,0000 |
| 17:14:06 | 80 | 438,0000 |
| 17:14:02 | 1,03 Tsd. | 438,2000 |
| 17:14:02 | 109 | 438,2000 |
| 17:14:01 | 100 | 438,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:59 | 227 | 438,2100 |
| 17:13:58 | 100 | 438,2200 |
| 17:13:58 | 100 | 438,3100 |
| 17:13:58 | 100 | 438,2150 |
| 17:13:58 | 440 | 438,2100 |
| 17:13:58 | 100 | 438,4800 |
| 17:13:58 | 100 | 438,3300 |
| 17:13:58 | 100 | 438,3400 |
| 17:13:58 | 80 | 438,3400 |
| 17:13:58 | 55 | 438,6888 |
| 17:13:58 | 76 | 438,8000 |
| 17:13:58 | 68 | 438,8000 |
| 17:13:58 | 71 | 438,8000 |
| 17:13:58 | 40 | 438,8100 |
| 17:13:55 | 90 | 439,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:55 | 80 | 439,1500 |
| 17:13:55 | 40 | 439,1500 |
| 17:13:55 | 40 | 439,1500 |
| 17:13:54 | 40 | 439,2000 |
| 17:13:54 | 40 | 439,2200 |
| 17:13:54 | 40 | 439,2200 |
| 17:13:46 | 40 | 439,4900 |
| 17:13:46 | 200 | 439,8000 |
| 17:13:44 | 180 | 439,2499 |
| 17:13:44 | 40 | 439,2499 |
| 17:13:29 | 100 | 439,4900 |
| 17:13:29 | 42 | 439,4900 |
| 17:13:29 | 58 | 439,4900 |
| 17:13:27 | 100 | 439,4900 |
| 17:13:25 | 40 | 439,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login