Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 22:00:00 | 694,68 Tsd. | 388,5000 |
| 30.04.26 21:59:59 | 1,51 Tsd. | 388,3800 |
| 30.04.26 21:59:59 | 128 | 388,3900 |
| 30.04.26 21:59:59 | 80 | 388,4000 |
| 30.04.26 21:59:59 | 999 | 388,4000 |
| 30.04.26 21:59:59 | 1,00 Tsd. | 388,4300 |
| 30.04.26 21:59:59 | 120 | 388,4000 |
| 30.04.26 21:59:59 | 40 | 388,4600 |
| 30.04.26 21:59:59 | 80 | 388,4300 |
| 30.04.26 21:59:59 | 40 | 388,4300 |
| 30.04.26 21:59:59 | 40 | 388,4300 |
| 30.04.26 21:59:59 | 40 | 388,4400 |
| 30.04.26 21:59:59 | 74 | 388,4400 |
| 30.04.26 21:59:59 | 40 | 388,4400 |
| 30.04.26 21:59:59 | 40 | 388,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:59 | 100 | 388,5300 |
| 30.04.26 21:59:59 | 49 | 388,4900 |
| 30.04.26 21:59:59 | 50 | 388,4700 |
| 30.04.26 21:59:59 | 58 | 388,4700 |
| 30.04.26 21:59:59 | 51 | 388,4600 |
| 30.04.26 21:59:59 | 88 | 388,4600 |
| 30.04.26 21:59:59 | 102 | 388,4700 |
| 30.04.26 21:59:59 | 150 | 388,4500 |
| 30.04.26 21:59:59 | 466 | 388,4500 |
| 30.04.26 21:59:58 | 100 | 388,4450 |
| 30.04.26 21:59:58 | 80 | 388,4400 |
| 30.04.26 21:59:58 | 40 | 388,4400 |
| 30.04.26 21:59:58 | 57 | 388,4400 |
| 30.04.26 21:59:58 | 120 | 388,4400 |
| 30.04.26 21:59:58 | 40 | 388,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:58 | 160 | 388,4450 |
| 30.04.26 21:59:58 | 100 | 388,4400 |
| 30.04.26 21:59:58 | 46 | 388,4400 |
| 30.04.26 21:59:58 | 40 | 388,4400 |
| 30.04.26 21:59:58 | 58 | 388,4400 |
| 30.04.26 21:59:58 | 100 | 388,4450 |
| 30.04.26 21:59:58 | 100 | 388,4450 |
| 30.04.26 21:59:58 | 42 | 388,4400 |
| 30.04.26 21:59:58 | 100 | 388,4450 |
| 30.04.26 21:59:58 | 280 | 388,4450 |
| 30.04.26 21:59:58 | 40 | 388,4400 |
| 30.04.26 21:59:58 | 40 | 388,4400 |
| 30.04.26 21:59:58 | 80 | 388,4400 |
| 30.04.26 21:59:58 | 400 | 388,4400 |
| 30.04.26 21:59:58 | 50 | 388,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login