Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:09 | 40 | 397,6500 |
| 17:16:08 | 42 | 397,6650 |
| 17:16:08 | 200 | 397,7100 |
| 17:16:08 | 40 | 397,6900 |
| 17:16:08 | 200 | 397,6775 |
| 17:16:08 | 50 | 397,7100 |
| 17:16:08 | 50 | 397,7100 |
| 17:16:08 | 50 | 397,7100 |
| 17:16:08 | 50 | 397,7100 |
| 17:16:01 | 47 | 398,0050 |
| 17:16:00 | 40 | 397,7100 |
| 17:16:00 | 41 | 397,7100 |
| 17:15:58 | 44 | 397,7100 |
| 17:15:58 | 50 | 397,7100 |
| 17:15:56 | 40 | 398,0525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:56 | 100 | 397,8500 |
| 17:15:55 | 51 | 398,0400 |
| 17:15:52 | 51 | 398,0400 |
| 17:15:50 | 40 | 398,0400 |
| 17:15:50 | 100 | 397,8900 |
| 17:15:44 | 40 | 398,1750 |
| 17:15:40 | 80 | 398,2625 |
| 17:15:33 | 80 | 398,4000 |
| 17:15:30 | 120 | 398,4400 |
| 17:15:29 | 80 | 398,4400 |
| 17:15:21 | 40 | 398,4400 |
| 17:15:21 | 61 | 398,0101 |
| 17:15:20 | 40 | 398,3800 |
| 17:15:20 | 69 | 398,2700 |
| 17:15:20 | 51 | 398,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:15 | 40 | 398,3800 |
| 17:15:14 | 75 | 398,4350 |
| 17:15:09 | 43 | 398,4350 |
| 17:15:08 | 100 | 398,2700 |
| 17:15:08 | 51 | 398,2300 |
| 17:15:05 | 86 | 398,4350 |
| 17:15:04 | 342 | 398,4350 |
| 17:15:02 | 40 | 398,1200 |
| 17:15:02 | 69 | 398,0900 |
| 17:15:02 | 51 | 398,3100 |
| 17:15:00 | 51 | 398,3100 |
| 17:15:00 | 51 | 398,3100 |
| 17:14:55 | 40 | 398,4000 |
| 17:14:55 | 63 | 398,3400 |
| 17:14:55 | 60 | 398,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login