Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:17 | 50 | 411,6500 |
| 17:15:10 | 100 | 411,9600 |
| 17:15:10 | 100 | 411,4875 |
| 17:15:10 | 40 | 411,3800 |
| 17:15:10 | 40 | 411,4100 |
| 17:15:10 | 144 | 411,6700 |
| 17:15:10 | 40 | 411,3700 |
| 17:15:10 | 40 | 411,3800 |
| 17:15:10 | 40 | 411,3800 |
| 17:15:10 | 60 | 411,3800 |
| 17:15:10 | 120 | 411,3800 |
| 17:15:10 | 40 | 411,3800 |
| 17:15:10 | 240 | 411,3700 |
| 17:15:10 | 40 | 411,3800 |
| 17:15:07 | 120 | 411,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:06 | 48 | 411,6700 |
| 17:15:04 | 240 | 411,6700 |
| 17:15:03 | 46 | 411,6600 |
| 17:15:03 | 100 | 411,6700 |
| 17:15:03 | 54 | 411,6700 |
| 17:15:02 | 40 | 411,6700 |
| 17:15:02 | 120 | 411,6400 |
| 17:15:02 | 46 | 411,6700 |
| 17:15:02 | 120 | 411,6700 |
| 17:15:01 | 100 | 411,6700 |
| 17:14:59 | 307 | 411,6700 |
| 17:14:59 | 40 | 411,8000 |
| 17:14:57 | 100 | 411,5850 |
| 17:14:57 | 40 | 411,8000 |
| 17:14:56 | 40 | 411,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:53 | 100 | 411,5900 |
| 17:14:53 | 49 | 411,5800 |
| 17:14:53 | 51 | 411,5800 |
| 17:14:53 | 40 | 411,6000 |
| 17:14:53 | 40 | 411,6000 |
| 17:14:53 | 40 | 411,6000 |
| 17:14:46 | 40 | 411,6000 |
| 17:14:40 | 50 | 411,3550 |
| 17:14:40 | 40 | 411,5800 |
| 17:14:31 | 240 | 411,3550 |
| 17:14:30 | 120 | 411,3550 |
| 17:14:29 | 40 | 411,3500 |
| 17:14:29 | 171 | 411,3125 |
| 17:14:29 | 100 | 411,3550 |
| 17:14:28 | 40 | 411,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login