Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:04 | 250 | 385,7600 |
| 16:40:02 | 40 | 385,7600 |
| 16:40:00 | 40 | 385,9800 |
| 16:40:00 | 74 | 385,9800 |
| 16:39:48 | 40 | 385,8900 |
| 16:39:32 | 100 | 385,8450 |
| 16:39:32 | 120 | 385,8600 |
| 16:39:30 | 45 | 385,6800 |
| 16:39:29 | 100 | 385,6800 |
| 16:39:29 | 100 | 385,6800 |
| 16:39:29 | 60 | 385,6800 |
| 16:39:29 | 40 | 385,6800 |
| 16:39:29 | 69 | 385,6800 |
| 16:39:24 | 66 | 385,6800 |
| 16:39:23 | 100 | 385,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:20 | 40 | 385,9300 |
| 16:39:18 | 200 | 385,6800 |
| 16:39:14 | 40 | 385,7550 |
| 16:39:14 | 40 | 385,7550 |
| 16:39:14 | 40 | 385,7550 |
| 16:39:14 | 40 | 385,7550 |
| 16:39:09 | 50 | 385,7550 |
| 16:39:06 | 40 | 385,8800 |
| 16:39:06 | 95 | 385,8600 |
| 16:39:06 | 40 | 385,8600 |
| 16:39:06 | 69 | 385,8600 |
| 16:39:03 | 125 | 385,6150 |
| 16:38:57 | 317 | 385,8900 |
| 16:38:45 | 40 | 385,6550 |
| 16:38:44 | 42 | 385,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:44 | 100 | 385,9200 |
| 16:38:44 | 100 | 385,7400 |
| 16:38:41 | 87 | 385,7582 |
| 16:38:40 | 42 | 385,9300 |
| 16:38:06 | 100 | 385,5500 |
| 16:38:05 | 50 | 385,3800 |
| 16:38:05 | 80 | 385,4800 |
| 16:38:05 | 89 | 385,4500 |
| 16:37:57 | 80 | 385,7100 |
| 16:37:52 | 100 | 385,7700 |
| 16:37:52 | 100 | 385,7600 |
| 16:37:49 | 62 | 385,7700 |
| 16:37:41 | 40 | 385,7750 |
| 16:37:40 | 60 | 385,7750 |
| 16:37:40 | 40 | 385,7750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login