Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:29 | 40 | 413,8000 |
| 16:34:29 | 40 | 413,8000 |
| 16:34:24 | 100 | 413,6200 |
| 16:34:18 | 40 | 413,6200 |
| 16:34:13 | 40 | 413,6200 |
| 16:34:08 | 249 | 413,6500 |
| 16:34:01 | 40 | 413,7300 |
| 16:33:59 | 40 | 413,9650 |
| 16:33:54 | 100 | 414,1999 |
| 16:33:53 | 40 | 414,0900 |
| 16:33:51 | 40 | 414,0900 |
| 16:33:51 | 99 | 414,0000 |
| 16:33:51 | 200 | 413,8600 |
| 16:33:51 | 80 | 414,0000 |
| 16:33:51 | 40 | 413,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:51 | 54 | 413,8200 |
| 16:33:51 | 40 | 413,8600 |
| 16:33:51 | 102 | 413,9600 |
| 16:33:51 | 78 | 413,9600 |
| 16:33:51 | 67 | 413,8600 |
| 16:33:51 | 92 | 413,8200 |
| 16:33:51 | 100 | 413,7700 |
| 16:33:51 | 100 | 413,7700 |
| 16:33:51 | 49 | 413,8400 |
| 16:33:51 | 40 | 413,9300 |
| 16:33:51 | 40 | 413,9300 |
| 16:33:51 | 100 | 413,6900 |
| 16:33:47 | 50 | 413,5350 |
| 16:33:46 | 46 | 413,5350 |
| 16:33:40 | 92 | 413,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:28 | 40 | 413,5350 |
| 16:33:27 | 100 | 413,7400 |
| 16:33:21 | 50 | 413,4700 |
| 16:33:17 | 40 | 413,4400 |
| 16:33:07 | 40 | 413,2300 |
| 16:33:07 | 40 | 413,2400 |
| 16:32:42 | 380 | 413,5000 |
| 16:32:42 | 120 | 413,5000 |
| 16:32:38 | 40 | 413,5801 |
| 16:32:19 | 320 | 413,2400 |
| 16:32:05 | 40 | 413,5800 |
| 16:32:04 | 40 | 413,5850 |
| 16:32:04 | 111 | 413,5850 |
| 16:31:27 | 50 | 413,5125 |
| 16:31:26 | 50 | 413,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login