Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 680,30 Tsd. | 367,0000 |
| 21:59:59 | 40 | 366,9800 |
| 21:59:59 | 476 | 366,9100 |
| 21:59:59 | 40 | 366,9900 |
| 21:59:59 | 80 | 367,0100 |
| 21:59:59 | 80 | 367,0100 |
| 21:59:59 | 80 | 367,0100 |
| 21:59:59 | 78 | 367,0100 |
| 21:59:59 | 80 | 367,0100 |
| 21:59:59 | 40 | 366,9950 |
| 21:59:59 | 40 | 367,0100 |
| 21:59:59 | 100 | 367,0200 |
| 21:59:59 | 40 | 367,0600 |
| 21:59:59 | 240 | 367,0400 |
| 21:59:59 | 40 | 367,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 120 | 367,0300 |
| 21:59:59 | 80 | 367,0300 |
| 21:59:59 | 240 | 367,0300 |
| 21:59:59 | 40 | 367,0300 |
| 21:59:59 | 80 | 367,0300 |
| 21:59:59 | 40 | 367,0300 |
| 21:59:59 | 40 | 367,0200 |
| 21:59:59 | 40 | 367,0100 |
| 21:59:59 | 120 | 367,0100 |
| 21:59:59 | 80 | 367,0100 |
| 21:59:59 | 40 | 367,0100 |
| 21:59:59 | 80 | 367,0100 |
| 21:59:59 | 102 | 367,0100 |
| 21:59:59 | 40 | 366,9750 |
| 21:59:59 | 40 | 366,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 366,9400 |
| 21:59:59 | 40 | 366,9800 |
| 21:59:59 | 40 | 366,9800 |
| 21:59:59 | 40 | 366,9800 |
| 21:59:59 | 40 | 366,9800 |
| 21:59:59 | 40 | 366,9800 |
| 21:59:59 | 40 | 366,9800 |
| 21:59:59 | 40 | 366,9700 |
| 21:59:59 | 40 | 366,9700 |
| 21:59:59 | 40 | 366,9700 |
| 21:59:58 | 40 | 366,9700 |
| 21:59:58 | 40 | 366,9600 |
| 21:59:58 | 50 | 366,9300 |
| 21:59:58 | 129 | 366,9800 |
| 21:59:58 | 120 | 366,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login