Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:19 | 100 | 652,3450 |
16:31:16 | 100 | 652,1600 |
16:31:01 | 100 | 652,2700 |
16:30:58 | 100 | 652,0800 |
16:30:58 | 100 | 651,8800 |
16:30:27 | 100 | 651,6875 |
16:30:25 | 100 | 651,7800 |
16:30:25 | 100 | 651,7400 |
16:30:25 | 100 | 651,7300 |
16:29:46 | 100 | 651,2400 |
16:29:46 | 100 | 651,2200 |
16:29:46 | 100 | 651,2200 |
16:29:30 | 100 | 651,4800 |
16:28:43 | 100 | 651,6200 |
16:28:43 | 100 | 651,4475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:53 | 100 | 651,3600 |
16:27:53 | 100 | 651,3600 |
16:27:53 | 100 | 651,3600 |
16:27:53 | 100 | 651,3600 |
16:27:52 | 100 | 651,3600 |
16:27:52 | 100 | 651,3600 |
16:27:52 | 157 | 651,3600 |
16:26:32 | 100 | 651,5800 |
16:26:32 | 100 | 651,5700 |
16:26:32 | 100 | 651,5700 |
16:26:31 | 100 | 651,5700 |
16:26:31 | 100 | 651,5200 |
16:26:15 | 100 | 651,4250 |
16:26:00 | 100 | 651,4400 |
16:26:00 | 100 | 651,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:24 | 100 | 651,4250 |
16:25:24 | 100 | 651,4300 |
16:25:23 | 100 | 651,2900 |
16:25:18 | 103 | 651,1500 |
16:25:01 | 100 | 651,3200 |
16:25:01 | 100 | 651,1675 |
16:25:01 | 100 | 651,1450 |
16:24:58 | 100 | 651,1400 |
16:24:27 | 100 | 651,1400 |
16:24:13 | 100 | 651,1600 |
16:23:53 | 100 | 651,1550 |
16:23:44 | 100 | 651,1400 |
16:23:29 | 100 | 650,9400 |
16:21:48 | 100 | 651,1200 |
16:18:39 | 200 | 651,1650 |