Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:21 | 40 | 256,0200 |
| 19:08:21 | 40 | 256,0200 |
| 19:08:21 | 40 | 256,0200 |
| 19:08:21 | 47 | 256,0200 |
| 19:08:21 | 56 | 256,0500 |
| 19:08:14 | 40 | 256,0500 |
| 19:08:14 | 40 | 256,0300 |
| 19:08:14 | 40 | 256,0200 |
| 19:08:14 | 40 | 255,9700 |
| 19:08:09 | 81 | 255,9500 |
| 19:08:07 | 360 | 255,9000 |
| 19:08:07 | 40 | 255,9250 |
| 19:08:07 | 100 | 255,9250 |
| 19:08:03 | 100 | 255,9000 |
| 19:08:03 | 100 | 255,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:03 | 102 | 255,9400 |
| 19:08:03 | 100 | 255,9400 |
| 19:08:03 | 100 | 255,9100 |
| 19:08:03 | 40 | 255,9400 |
| 19:08:03 | 60 | 255,9400 |
| 19:08:03 | 40 | 255,9400 |
| 19:08:02 | 40 | 255,9300 |
| 19:08:02 | 60 | 255,8800 |
| 19:08:02 | 40 | 255,9300 |
| 19:08:02 | 40 | 255,8600 |
| 19:08:02 | 80 | 255,8500 |
| 19:08:02 | 80 | 255,8500 |
| 19:08:02 | 80 | 255,8500 |
| 19:08:01 | 40 | 255,8500 |
| 19:08:00 | 100 | 255,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:54 | 40 | 255,7700 |
| 19:07:54 | 40 | 255,7700 |
| 19:07:54 | 100 | 255,7700 |
| 19:07:54 | 40 | 255,7700 |
| 19:07:54 | 40 | 255,7700 |
| 19:07:47 | 40 | 255,7300 |
| 19:07:47 | 59 | 255,7400 |
| 19:07:47 | 80 | 255,7300 |
| 19:07:47 | 40 | 255,7300 |
| 19:07:47 | 40 | 255,7300 |
| 19:07:47 | 59 | 255,7400 |
| 19:07:42 | 40 | 255,7800 |
| 19:07:40 | 40 | 255,7900 |
| 19:07:40 | 40 | 255,7900 |
| 19:07:40 | 40 | 255,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login