Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 440,07 Tsd. | 293,7800 |
| 22:00:00 | 80 | 293,5700 |
| 21:59:59 | 80 | 293,5700 |
| 21:59:59 | 120 | 293,5600 |
| 21:59:59 | 200 | 293,6800 |
| 21:59:59 | 64 | 293,5900 |
| 21:59:59 | 64 | 293,5900 |
| 21:59:59 | 56 | 293,5900 |
| 21:59:59 | 64 | 293,5900 |
| 21:59:59 | 80 | 293,5900 |
| 21:59:59 | 40 | 293,5900 |
| 21:59:59 | 80 | 293,5900 |
| 21:59:59 | 80 | 293,5900 |
| 21:59:59 | 80 | 293,5900 |
| 21:59:59 | 120 | 293,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 293,5900 |
| 21:59:59 | 151 | 293,5600 |
| 21:59:59 | 320 | 293,5900 |
| 21:59:59 | 80 | 293,5900 |
| 21:59:59 | 91 | 293,6800 |
| 21:59:59 | 80 | 293,6800 |
| 21:59:59 | 102 | 293,5900 |
| 21:59:59 | 47 | 293,5900 |
| 21:59:59 | 80 | 293,5900 |
| 21:59:59 | 100 | 293,5900 |
| 21:59:59 | 240 | 293,5900 |
| 21:59:59 | 156 | 293,5900 |
| 21:59:59 | 176 | 293,5900 |
| 21:59:59 | 160 | 293,5900 |
| 21:59:59 | 1,64 Tsd. | 293,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 293,6000 |
| 21:59:59 | 120 | 293,6000 |
| 21:59:59 | 74 | 293,6400 |
| 21:59:59 | 44 | 293,6400 |
| 21:59:59 | 72 | 293,6400 |
| 21:59:59 | 136 | 293,7260 |
| 21:59:59 | 200 | 293,6700 |
| 21:59:59 | 100 | 293,6850 |
| 21:59:59 | 158 | 293,6400 |
| 21:59:59 | 158 | 293,6400 |
| 21:59:59 | 179 | 293,6400 |
| 21:59:59 | 179 | 293,6400 |
| 21:59:59 | 179 | 293,6400 |
| 21:59:59 | 158 | 293,6400 |
| 21:59:59 | 158 | 293,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login