Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:11 | 40 | 411,8300 |
| 15:58:11 | 40 | 411,8300 |
| 15:58:11 | 50 | 411,5500 |
| 15:58:09 | 80 | 411,8300 |
| 15:58:09 | 80 | 411,8300 |
| 15:58:06 | 212 | 411,8300 |
| 15:58:06 | 76 | 411,8300 |
| 15:58:03 | 200 | 411,5000 |
| 15:58:03 | 58 | 411,6500 |
| 15:58:03 | 40 | 411,5000 |
| 15:58:03 | 40 | 411,5000 |
| 15:58:03 | 40 | 411,7925 |
| 15:58:03 | 94 | 411,8450 |
| 15:58:03 | 40 | 411,8450 |
| 15:58:02 | 40 | 411,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:01 | 40 | 411,8600 |
| 15:58:01 | 87 | 411,9000 |
| 15:58:00 | 50 | 411,9000 |
| 15:58:00 | 80 | 411,9000 |
| 15:58:00 | 80 | 411,9000 |
| 15:58:00 | 120 | 411,8300 |
| 15:58:00 | 40 | 411,8400 |
| 15:58:00 | 40 | 411,9350 |
| 15:58:00 | 40 | 411,8400 |
| 15:58:00 | 40 | 411,8500 |
| 15:57:59 | 40 | 412,0100 |
| 15:57:59 | 40 | 412,0000 |
| 15:57:59 | 100 | 412,0100 |
| 15:57:59 | 40 | 411,9900 |
| 15:57:59 | 57 | 412,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:59 | 155 | 412,0100 |
| 15:57:59 | 110 | 412,0100 |
| 15:57:58 | 94 | 412,1800 |
| 15:57:58 | 40 | 412,1100 |
| 15:57:58 | 700 | 412,1100 |
| 15:57:58 | 100 | 411,9500 |
| 15:57:57 | 40 | 412,0000 |
| 15:57:57 | 40 | 412,4000 |
| 15:57:57 | 40 | 411,9500 |
| 15:57:57 | 43 | 412,4000 |
| 15:57:57 | 100 | 412,4000 |
| 15:57:57 | 55 | 411,9500 |
| 15:57:57 | 45 | 411,9500 |
| 15:57:57 | 100 | 411,8900 |
| 15:57:57 | 100 | 411,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login