Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 400 | 566,5900 |
| 22:00:00 | 417,03 Tsd. | 566,6000 |
| 21:59:59 | 40 | 566,8600 |
| 21:59:59 | 63 | 566,5600 |
| 21:59:59 | 1,04 Tsd. | 566,5800 |
| 21:59:59 | 60 | 566,5800 |
| 21:59:59 | 83 | 566,8100 |
| 21:59:59 | 127 | 566,6900 |
| 21:59:59 | 40 | 566,6900 |
| 21:59:59 | 80 | 566,8100 |
| 21:59:59 | 220 | 566,5800 |
| 21:59:59 | 80 | 566,6000 |
| 21:59:59 | 90 | 566,6200 |
| 21:59:59 | 40 | 566,6200 |
| 21:59:59 | 160 | 566,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 59 | 566,6500 |
| 21:59:59 | 600 | 566,6600 |
| 21:59:59 | 40 | 566,6600 |
| 21:59:59 | 96 | 567,0400 |
| 21:59:59 | 40 | 566,8600 |
| 21:59:59 | 40 | 566,8600 |
| 21:59:59 | 86 | 566,8300 |
| 21:59:59 | 40 | 566,6600 |
| 21:59:59 | 53 | 566,7200 |
| 21:59:59 | 103 | 567,0500 |
| 21:59:59 | 105 | 567,0000 |
| 21:59:59 | 80 | 566,9600 |
| 21:59:58 | 80 | 566,8450 |
| 21:59:58 | 48 | 566,7800 |
| 21:59:58 | 120 | 566,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 67 | 566,8600 |
| 21:59:58 | 50 | 566,8200 |
| 21:59:58 | 44 | 566,6900 |
| 21:59:58 | 40 | 566,8600 |
| 21:59:58 | 50 | 566,8600 |
| 21:59:58 | 40 | 566,8000 |
| 21:59:58 | 58 | 566,8000 |
| 21:59:57 | 50 | 566,8100 |
| 21:59:57 | 40 | 566,7550 |
| 21:59:57 | 100 | 566,7800 |
| 21:59:57 | 40 | 566,7700 |
| 21:59:57 | 40 | 566,6600 |
| 21:59:57 | 76 | 566,6600 |
| 21:59:57 | 440 | 566,6600 |
| 21:59:57 | 440 | 566,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login