Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:12 | 61 | 399,6200 |
| 20:21:11 | 100 | 399,7700 |
| 20:21:08 | 80 | 399,7100 |
| 20:21:08 | 40 | 399,7600 |
| 20:21:08 | 45 | 399,7300 |
| 20:21:08 | 80 | 399,7600 |
| 20:21:07 | 293 | 399,7600 |
| 20:20:57 | 58 | 399,5900 |
| 20:20:54 | 40 | 399,5800 |
| 20:20:41 | 45 | 399,6800 |
| 20:20:38 | 54 | 399,8400 |
| 20:20:38 | 40 | 399,9900 |
| 20:20:38 | 40 | 399,8400 |
| 20:20:38 | 40 | 399,8400 |
| 20:20:37 | 40 | 400,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:37 | 40 | 400,0000 |
| 20:20:37 | 100 | 400,0900 |
| 20:20:37 | 40 | 400,0000 |
| 20:20:36 | 60 | 399,8500 |
| 20:20:35 | 80 | 400,0050 |
| 20:20:35 | 100 | 400,0100 |
| 20:20:35 | 50 | 399,9900 |
| 20:20:35 | 40 | 399,9900 |
| 20:20:35 | 51 | 399,9900 |
| 20:20:35 | 80 | 400,0150 |
| 20:20:21 | 40 | 400,0300 |
| 20:20:18 | 200 | 400,0200 |
| 20:20:16 | 40 | 400,1000 |
| 20:20:15 | 105 | 400,1750 |
| 20:20:15 | 40 | 400,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:14 | 40 | 400,1750 |
| 20:20:06 | 40 | 400,0300 |
| 20:20:01 | 40 | 400,1650 |
| 20:19:36 | 40 | 399,9900 |
| 20:19:33 | 80 | 400,0050 |
| 20:19:32 | 40 | 400,1650 |
| 20:19:26 | 80 | 400,1100 |
| 20:19:26 | 40 | 400,0100 |
| 20:19:26 | 80 | 400,0200 |
| 20:19:23 | 40 | 400,1200 |
| 20:19:23 | 80 | 400,1100 |
| 20:19:23 | 40 | 400,1100 |
| 20:19:23 | 40 | 400,1200 |
| 20:19:23 | 40 | 400,1200 |
| 20:19:22 | 40 | 400,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login