Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 734,98 Tsd. | 393,0000 |
| 21:59:59 | 99 | 393,0100 |
| 21:59:59 | 100 | 393,0100 |
| 21:59:59 | 40 | 393,0100 |
| 21:59:59 | 80 | 393,0200 |
| 21:59:59 | 40 | 393,0200 |
| 21:59:59 | 40 | 393,0900 |
| 21:59:59 | 40 | 393,0100 |
| 21:59:59 | 40 | 393,0300 |
| 21:59:59 | 43 | 393,0800 |
| 21:59:59 | 40 | 393,0900 |
| 21:59:59 | 100 | 393,0100 |
| 21:59:59 | 40 | 393,0400 |
| 21:59:59 | 104 | 393,0000 |
| 21:59:59 | 40 | 393,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 393,0100 |
| 21:59:59 | 55 | 393,0100 |
| 21:59:59 | 40 | 393,0100 |
| 21:59:59 | 101 | 392,9900 |
| 21:59:59 | 70 | 392,9900 |
| 21:59:59 | 67 | 393,0000 |
| 21:59:58 | 80 | 393,0100 |
| 21:59:58 | 98 | 393,0100 |
| 21:59:58 | 56 | 393,0100 |
| 21:59:58 | 76 | 393,0100 |
| 21:59:58 | 41 | 393,0100 |
| 21:59:58 | 41 | 393,0100 |
| 21:59:58 | 40 | 393,0100 |
| 21:59:58 | 88 | 392,9900 |
| 21:59:58 | 40 | 392,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 393,0100 |
| 21:59:58 | 40 | 393,0100 |
| 21:59:58 | 43 | 393,0100 |
| 21:59:58 | 56 | 392,9900 |
| 21:59:58 | 42 | 393,0000 |
| 21:59:58 | 74 | 392,9500 |
| 21:59:58 | 67 | 392,9800 |
| 21:59:58 | 80 | 393,0000 |
| 21:59:58 | 40 | 393,0000 |
| 21:59:58 | 120 | 393,0000 |
| 21:59:58 | 94 | 393,0000 |
| 21:59:58 | 80 | 393,0000 |
| 21:59:58 | 80 | 393,0000 |
| 21:59:58 | 40 | 393,0000 |
| 21:59:58 | 80 | 393,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login