Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:00:00 | 327,72 Tsd. | 631,6200 |
| 01.12.25 21:59:59 | 80 | 631,6600 |
| 01.12.25 21:59:59 | 90 | 631,6600 |
| 01.12.25 21:59:59 | 53 | 631,5000 |
| 01.12.25 21:59:59 | 55 | 631,6300 |
| 01.12.25 21:59:59 | 160 | 631,6600 |
| 01.12.25 21:59:59 | 40 | 631,6500 |
| 01.12.25 21:59:59 | 80 | 631,6500 |
| 01.12.25 21:59:59 | 80 | 631,6500 |
| 01.12.25 21:59:59 | 150 | 631,5900 |
| 01.12.25 21:59:59 | 718 | 631,5900 |
| 01.12.25 21:59:59 | 118 | 631,5900 |
| 01.12.25 21:59:59 | 560 | 631,5900 |
| 01.12.25 21:59:59 | 381 | 631,5900 |
| 01.12.25 21:59:59 | 179 | 631,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:59 | 40 | 631,5900 |
| 01.12.25 21:59:59 | 400 | 631,5900 |
| 01.12.25 21:59:59 | 101 | 631,5900 |
| 01.12.25 21:59:59 | 45 | 631,4900 |
| 01.12.25 21:59:59 | 166 | 631,5900 |
| 01.12.25 21:59:59 | 480 | 631,5900 |
| 01.12.25 21:59:59 | 52 | 631,5700 |
| 01.12.25 21:59:59 | 800 | 631,5700 |
| 01.12.25 21:59:59 | 636 | 631,5700 |
| 01.12.25 21:59:59 | 40 | 631,5700 |
| 01.12.25 21:59:59 | 40 | 631,5700 |
| 01.12.25 21:59:59 | 40 | 631,5600 |
| 01.12.25 21:59:59 | 40 | 631,5600 |
| 01.12.25 21:59:59 | 40 | 631,5600 |
| 01.12.25 21:59:59 | 40 | 631,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:59 | 40 | 631,5600 |
| 01.12.25 21:59:59 | 40 | 631,5600 |
| 01.12.25 21:59:59 | 40 | 631,5600 |
| 01.12.25 21:59:59 | 40 | 631,5600 |
| 01.12.25 21:59:59 | 40 | 631,5600 |
| 01.12.25 21:59:59 | 40 | 631,5600 |
| 01.12.25 21:59:59 | 200 | 631,5600 |
| 01.12.25 21:59:59 | 40 | 631,5600 |
| 01.12.25 21:59:59 | 51 | 631,5600 |
| 01.12.25 21:59:59 | 40 | 631,5600 |
| 01.12.25 21:59:59 | 40 | 631,5600 |
| 01.12.25 21:59:59 | 80 | 631,5600 |
| 01.12.25 21:59:59 | 120 | 631,5600 |
| 01.12.25 21:59:59 | 40 | 631,5600 |
| 01.12.25 21:59:59 | 40 | 631,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login