Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:18 | 100 | 362,9000 |
| 18:34:18 | 50 | 362,6800 |
| 18:34:18 | 40 | 362,6800 |
| 18:34:17 | 40 | 362,6800 |
| 18:34:16 | 100 | 362,6800 |
| 18:34:15 | 80 | 362,6700 |
| 18:34:13 | 80 | 362,6800 |
| 18:34:12 | 100 | 362,6600 |
| 18:34:11 | 50 | 362,6600 |
| 18:34:09 | 148 | 362,6400 |
| 18:34:08 | 40 | 362,6400 |
| 18:34:08 | 277 | 362,3700 |
| 18:34:08 | 68 | 362,4800 |
| 18:34:08 | 69 | 362,4800 |
| 18:34:08 | 120 | 362,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:08 | 40 | 362,4800 |
| 18:34:08 | 120 | 362,4800 |
| 18:34:08 | 40 | 362,4700 |
| 18:34:08 | 40 | 362,4700 |
| 18:34:08 | 40 | 362,4700 |
| 18:34:08 | 40 | 362,3200 |
| 18:34:08 | 40 | 362,3200 |
| 18:34:08 | 80 | 362,3200 |
| 18:34:08 | 50 | 362,2800 |
| 18:34:08 | 50 | 362,2800 |
| 18:34:08 | 80 | 362,2900 |
| 18:34:08 | 49 | 362,2800 |
| 18:34:08 | 40 | 362,3000 |
| 18:34:08 | 50 | 362,3000 |
| 18:34:08 | 69 | 362,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:08 | 51 | 362,2900 |
| 18:34:08 | 50 | 362,2900 |
| 18:34:08 | 130 | 362,2900 |
| 18:34:08 | 60 | 362,2900 |
| 18:34:08 | 40 | 362,2900 |
| 18:34:08 | 99 | 362,2900 |
| 18:34:08 | 61 | 362,2900 |
| 18:34:08 | 71 | 362,2800 |
| 18:34:08 | 72 | 362,2800 |
| 18:34:08 | 49 | 362,2800 |
| 18:34:08 | 42 | 362,2800 |
| 18:34:08 | 80 | 362,2800 |
| 18:34:07 | 50 | 362,2800 |
| 18:34:07 | 450 | 362,1550 |
| 18:34:06 | 40 | 362,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login