Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:31 | 40 | 306,6100 |
| 20:27:31 | 40 | 306,6100 |
| 20:27:28 | 40 | 306,6100 |
| 20:27:28 | 40 | 306,6100 |
| 20:27:27 | 50 | 306,6100 |
| 20:27:27 | 40 | 306,7000 |
| 20:27:27 | 40 | 306,6100 |
| 20:27:26 | 40 | 306,5500 |
| 20:27:26 | 40 | 306,5500 |
| 20:27:26 | 135 | 306,5450 |
| 20:27:24 | 40 | 306,6100 |
| 20:27:22 | 40 | 306,6100 |
| 20:27:18 | 200 | 306,6100 |
| 20:27:17 | 66 | 306,5200 |
| 20:27:16 | 500 | 306,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:16 | 40 | 306,5200 |
| 20:27:16 | 40 | 306,5500 |
| 20:27:16 | 40 | 306,5300 |
| 20:27:15 | 100 | 306,6500 |
| 20:27:15 | 100 | 306,6100 |
| 20:27:15 | 380 | 306,6100 |
| 20:27:15 | 200 | 306,6100 |
| 20:27:14 | 40 | 306,6100 |
| 20:27:14 | 40 | 306,5300 |
| 20:27:14 | 40 | 306,5500 |
| 20:27:14 | 40 | 306,5300 |
| 20:27:14 | 40 | 306,6050 |
| 20:27:13 | 100 | 306,6050 |
| 20:27:13 | 80 | 306,6200 |
| 20:27:12 | 320 | 306,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:12 | 160 | 306,6100 |
| 20:27:12 | 64 | 306,7000 |
| 20:27:12 | 80 | 306,6400 |
| 20:27:12 | 326 | 306,6619 |
| 20:27:12 | 40 | 306,6200 |
| 20:27:12 | 40 | 306,6100 |
| 20:27:12 | 83 | 306,5300 |
| 20:27:12 | 40 | 306,5200 |
| 20:27:12 | 40 | 306,5700 |
| 20:27:12 | 40 | 306,5400 |
| 20:27:12 | 40 | 306,5300 |
| 20:27:12 | 70 | 306,4600 |
| 20:27:12 | 40 | 306,4300 |
| 20:27:12 | 40 | 306,4300 |
| 20:27:12 | 40 | 306,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login