Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 22:00:00 | 463,17 Tsd. | 605,2800 |
| 13.01.26 21:59:59 | 67 | 605,0000 |
| 13.01.26 21:59:59 | 80 | 605,0100 |
| 13.01.26 21:59:59 | 80 | 605,0300 |
| 13.01.26 21:59:59 | 52 | 605,0600 |
| 13.01.26 21:59:59 | 80 | 605,2290 |
| 13.01.26 21:59:59 | 128 | 605,0900 |
| 13.01.26 21:59:59 | 64 | 605,1100 |
| 13.01.26 21:59:59 | 64 | 605,1600 |
| 13.01.26 21:59:59 | 44 | 605,2300 |
| 13.01.26 21:59:59 | 40 | 605,1800 |
| 13.01.26 21:59:59 | 40 | 605,1400 |
| 13.01.26 21:59:59 | 40 | 605,1400 |
| 13.01.26 21:59:59 | 40 | 605,1400 |
| 13.01.26 21:59:59 | 40 | 605,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 21:59:59 | 40 | 605,1400 |
| 13.01.26 21:59:59 | 40 | 605,1400 |
| 13.01.26 21:59:59 | 40 | 605,1400 |
| 13.01.26 21:59:59 | 40 | 605,1400 |
| 13.01.26 21:59:59 | 40 | 605,1400 |
| 13.01.26 21:59:59 | 61 | 605,1500 |
| 13.01.26 21:59:59 | 40 | 605,1500 |
| 13.01.26 21:59:59 | 160 | 605,1500 |
| 13.01.26 21:59:59 | 97 | 605,1500 |
| 13.01.26 21:59:59 | 83 | 605,1500 |
| 13.01.26 21:59:59 | 48 | 605,1600 |
| 13.01.26 21:59:59 | 40 | 605,1600 |
| 13.01.26 21:59:59 | 120 | 605,1700 |
| 13.01.26 21:59:59 | 320 | 605,1800 |
| 13.01.26 21:59:59 | 120 | 605,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 21:59:59 | 80 | 605,1800 |
| 13.01.26 21:59:59 | 120 | 605,1900 |
| 13.01.26 21:59:59 | 95 | 605,1900 |
| 13.01.26 21:59:59 | 200 | 605,1900 |
| 13.01.26 21:59:59 | 200 | 605,1900 |
| 13.01.26 21:59:59 | 80 | 605,1900 |
| 13.01.26 21:59:59 | 158 | 605,1900 |
| 13.01.26 21:59:59 | 40 | 605,1900 |
| 13.01.26 21:59:59 | 40 | 605,1900 |
| 13.01.26 21:59:59 | 200 | 605,2600 |
| 13.01.26 21:59:59 | 40 | 605,1900 |
| 13.01.26 21:59:59 | 40 | 605,1900 |
| 13.01.26 21:59:59 | 80 | 605,1900 |
| 13.01.26 21:59:59 | 40 | 605,1900 |
| 13.01.26 21:59:59 | 40 | 605,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login