Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 506,82 Tsd. | 361,6900 |
| 21:59:59 | 1,56 Tsd. | 361,6600 |
| 21:59:59 | 80 | 361,6600 |
| 21:59:59 | 300 | 361,6700 |
| 21:59:59 | 40 | 361,6600 |
| 21:59:59 | 80 | 361,6600 |
| 21:59:59 | 40 | 361,6600 |
| 21:59:59 | 40 | 361,6600 |
| 21:59:59 | 70 | 361,6000 |
| 21:59:59 | 50 | 361,6200 |
| 21:59:59 | 50 | 361,6100 |
| 21:59:59 | 71 | 361,6100 |
| 21:59:59 | 71 | 361,6100 |
| 21:59:59 | 320 | 361,6100 |
| 21:59:59 | 67 | 361,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 87 | 361,6200 |
| 21:59:59 | 138 | 361,6300 |
| 21:59:59 | 153 | 361,6600 |
| 21:59:59 | 78 | 361,6600 |
| 21:59:59 | 40 | 361,6600 |
| 21:59:59 | 42 | 361,6600 |
| 21:59:59 | 598 | 361,6600 |
| 21:59:59 | 149 | 361,6600 |
| 21:59:59 | 227 | 361,6300 |
| 21:59:59 | 40 | 361,6300 |
| 21:59:59 | 40 | 361,6300 |
| 21:59:59 | 575 | 361,6300 |
| 21:59:59 | 784 | 361,6600 |
| 21:59:59 | 40 | 361,6600 |
| 21:59:59 | 359 | 361,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 90 | 361,6500 |
| 21:59:59 | 633 | 361,6600 |
| 21:59:59 | 80 | 361,6400 |
| 21:59:59 | 240 | 361,6600 |
| 21:59:59 | 254 | 361,6600 |
| 21:59:59 | 400 | 361,6500 |
| 21:59:59 | 352 | 361,6400 |
| 21:59:59 | 89 | 361,6400 |
| 21:59:59 | 480 | 361,6400 |
| 21:59:59 | 80 | 361,6300 |
| 21:59:59 | 553 | 361,6300 |
| 21:59:59 | 120 | 361,6300 |
| 21:59:59 | 40 | 361,6300 |
| 21:59:59 | 74 | 361,6200 |
| 21:59:59 | 40 | 361,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login