Intuit
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 21:59:57 | 300 | 418,3700 |
26.05.23 21:59:57 | 100 | 418,3800 |
26.05.23 21:59:56 | 100 | 418,3100 |
26.05.23 21:59:56 | 100 | 418,2800 |
26.05.23 21:59:56 | 100 | 418,2900 |
26.05.23 21:59:56 | 100 | 418,3700 |
26.05.23 21:59:56 | 100 | 418,2900 |
26.05.23 21:59:55 | 100 | 418,3700 |
26.05.23 21:59:55 | 170 | 418,4300 |
26.05.23 21:59:55 | 100 | 418,4300 |
26.05.23 21:59:55 | 100 | 418,4300 |
26.05.23 21:59:55 | 100 | 418,4000 |
26.05.23 21:59:55 | 174 | 418,3100 |
26.05.23 21:59:54 | 200 | 418,3300 |
26.05.23 21:59:51 | 100 | 418,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 21:59:51 | 100 | 418,2800 |
26.05.23 21:59:51 | 100 | 418,3000 |
26.05.23 21:59:51 | 200 | 418,3100 |
26.05.23 21:59:51 | 261 | 418,3000 |
26.05.23 21:59:51 | 100 | 418,3000 |
26.05.23 21:59:50 | 101 | 418,4275 |
26.05.23 21:59:50 | 100 | 418,3100 |
26.05.23 21:59:50 | 149 | 418,3100 |
26.05.23 21:59:49 | 100 | 418,3000 |
26.05.23 21:59:49 | 100 | 418,3000 |
26.05.23 21:59:49 | 200 | 418,3000 |
26.05.23 21:59:49 | 191 | 418,3000 |
26.05.23 21:59:49 | 200 | 418,4050 |
26.05.23 21:59:49 | 100 | 418,4000 |
26.05.23 21:59:49 | 100 | 418,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 21:59:49 | 200 | 418,4700 |
26.05.23 21:59:49 | 100 | 418,4500 |
26.05.23 21:59:49 | 100 | 418,4500 |
26.05.23 21:59:49 | 100 | 418,4100 |
26.05.23 21:59:49 | 100 | 418,3850 |
26.05.23 21:59:48 | 200 | 418,3850 |
26.05.23 21:59:46 | 200 | 418,3850 |
26.05.23 21:59:46 | 100 | 418,3400 |
26.05.23 21:59:46 | 100 | 418,3850 |
26.05.23 21:59:46 | 100 | 418,3725 |
26.05.23 21:59:46 | 100 | 418,3550 |
26.05.23 21:59:45 | 118 | 418,3100 |
26.05.23 21:59:45 | 400 | 418,3100 |
26.05.23 21:59:45 | 100 | 418,3300 |
26.05.23 21:59:45 | 300 | 418,3900 |