Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:50 | 100 | 655,5200 |
08.05.25 21:59:50 | 100 | 655,4800 |
08.05.25 21:59:49 | 100 | 655,7000 |
08.05.25 21:59:49 | 100 | 655,7000 |
08.05.25 21:59:48 | 100 | 655,5700 |
08.05.25 21:59:48 | 100 | 655,5800 |
08.05.25 21:59:48 | 228 | 655,5800 |
08.05.25 21:59:48 | 100 | 655,6350 |
08.05.25 21:59:47 | 100 | 655,6350 |
08.05.25 21:59:47 | 100 | 655,6350 |
08.05.25 21:59:47 | 100 | 655,6350 |
08.05.25 21:59:47 | 100 | 655,6350 |
08.05.25 21:59:47 | 100 | 655,6350 |
08.05.25 21:59:47 | 100 | 655,6350 |
08.05.25 21:59:45 | 1,40 Tsd. | 655,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:45 | 110 | 655,6700 |
08.05.25 21:59:45 | 100 | 655,6700 |
08.05.25 21:59:45 | 470 | 655,6700 |
08.05.25 21:59:45 | 100 | 655,6700 |
08.05.25 21:59:45 | 100 | 655,6700 |
08.05.25 21:59:45 | 100 | 655,6700 |
08.05.25 21:59:45 | 147 | 655,6700 |
08.05.25 21:59:45 | 100 | 655,6200 |
08.05.25 21:59:45 | 100 | 655,6600 |
08.05.25 21:59:45 | 100 | 655,6200 |
08.05.25 21:59:44 | 211 | 655,6700 |
08.05.25 21:59:44 | 100 | 655,5750 |
08.05.25 21:59:44 | 100 | 655,6700 |
08.05.25 21:59:44 | 100 | 655,6500 |
08.05.25 21:59:43 | 100 | 655,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:43 | 140 | 655,6700 |
08.05.25 21:59:43 | 100 | 655,6600 |
08.05.25 21:59:42 | 100 | 655,5700 |
08.05.25 21:59:41 | 100 | 655,4800 |
08.05.25 21:59:41 | 100 | 655,6600 |
08.05.25 21:59:40 | 100 | 655,5350 |
08.05.25 21:59:40 | 100 | 655,5350 |
08.05.25 21:59:39 | 100 | 655,5350 |
08.05.25 21:59:37 | 100 | 655,5450 |
08.05.25 21:59:37 | 100 | 655,5450 |
08.05.25 21:59:37 | 100 | 655,5450 |
08.05.25 21:59:37 | 100 | 655,5450 |
08.05.25 21:59:37 | 100 | 655,5450 |
08.05.25 21:59:34 | 100 | 655,5500 |
08.05.25 21:59:34 | 100 | 655,5500 |