Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:31 | 80 | 434,5600 |
| 19:12:27 | 40 | 434,6300 |
| 19:12:23 | 40 | 434,5300 |
| 19:12:15 | 41 | 434,5200 |
| 19:12:15 | 90 | 434,5150 |
| 19:12:04 | 40 | 434,4300 |
| 19:12:02 | 80 | 434,4300 |
| 19:12:02 | 58 | 434,4300 |
| 19:12:02 | 99 | 434,4000 |
| 19:12:02 | 47 | 434,4000 |
| 19:12:02 | 43 | 434,4000 |
| 19:12:02 | 40 | 434,4000 |
| 19:12:02 | 46 | 434,4100 |
| 19:11:57 | 40 | 434,6500 |
| 19:11:47 | 40 | 434,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:47 | 40 | 434,7100 |
| 19:11:47 | 569 | 434,4000 |
| 19:11:47 | 40 | 434,7100 |
| 19:11:40 | 40 | 434,8100 |
| 19:11:36 | 47 | 434,7900 |
| 19:11:36 | 40 | 434,7000 |
| 19:11:36 | 211 | 434,7000 |
| 19:11:36 | 40 | 434,6950 |
| 19:11:36 | 40 | 434,6200 |
| 19:11:36 | 40 | 434,6450 |
| 19:11:36 | 59 | 434,7100 |
| 19:11:36 | 60 | 434,6200 |
| 19:11:36 | 40 | 434,6700 |
| 19:11:36 | 40 | 434,5900 |
| 19:11:36 | 40 | 434,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:36 | 40 | 434,5900 |
| 19:11:36 | 40 | 434,5800 |
| 19:11:30 | 40 | 434,4950 |
| 19:11:30 | 40 | 434,4950 |
| 19:11:30 | 40 | 434,4900 |
| 19:11:30 | 40 | 434,4900 |
| 19:11:30 | 40 | 434,4400 |
| 19:11:28 | 40 | 434,4300 |
| 19:11:28 | 40 | 434,3475 |
| 19:11:28 | 44 | 434,4100 |
| 19:11:28 | 40 | 434,4100 |
| 19:11:28 | 40 | 434,4100 |
| 19:11:28 | 40 | 434,4100 |
| 19:11:28 | 40 | 434,4100 |
| 19:11:28 | 80 | 434,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login