Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 655,16 Tsd. | 432,3800 |
| 21:59:59 | 180 | 432,4200 |
| 21:59:59 | 100 | 432,4100 |
| 21:59:59 | 145 | 432,2600 |
| 21:59:59 | 40 | 432,2700 |
| 21:59:59 | 182 | 432,2700 |
| 21:59:59 | 40 | 432,3450 |
| 21:59:59 | 75 | 432,2700 |
| 21:59:59 | 40 | 432,3100 |
| 21:59:59 | 40 | 432,3100 |
| 21:59:59 | 80 | 432,3100 |
| 21:59:59 | 40 | 432,3450 |
| 21:59:59 | 55 | 432,3400 |
| 21:59:59 | 196 | 432,3400 |
| 21:59:59 | 50 | 432,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 432,3100 |
| 21:59:59 | 80 | 432,3100 |
| 21:59:59 | 40 | 432,3200 |
| 21:59:59 | 40 | 432,3200 |
| 21:59:59 | 40 | 432,3450 |
| 21:59:59 | 57 | 432,2700 |
| 21:59:59 | 200 | 432,4200 |
| 21:59:59 | 120 | 432,4100 |
| 21:59:59 | 40 | 432,4200 |
| 21:59:59 | 40 | 432,4100 |
| 21:59:59 | 66 | 432,3700 |
| 21:59:58 | 47 | 432,3700 |
| 21:59:58 | 40 | 432,3950 |
| 21:59:58 | 78 | 432,4100 |
| 21:59:58 | 116 | 432,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 68 | 432,4100 |
| 21:59:58 | 216 | 432,4100 |
| 21:59:58 | 50 | 432,3800 |
| 21:59:58 | 66 | 432,3200 |
| 21:59:58 | 41 | 432,3200 |
| 21:59:58 | 75 | 432,3400 |
| 21:59:58 | 45 | 432,3500 |
| 21:59:58 | 50 | 432,3500 |
| 21:59:58 | 50 | 432,3200 |
| 21:59:58 | 217 | 432,3200 |
| 21:59:58 | 216 | 432,3200 |
| 21:59:58 | 217 | 432,3200 |
| 21:59:58 | 260 | 432,3200 |
| 21:59:58 | 260 | 432,3200 |
| 21:59:58 | 125 | 432,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login