Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:33 | 40 | 317,6300 |
| 16:30:33 | 92 | 317,6700 |
| 16:30:32 | 80 | 317,5700 |
| 16:30:32 | 40 | 317,5500 |
| 16:30:32 | 44 | 317,5300 |
| 16:30:32 | 40 | 317,5400 |
| 16:30:32 | 40 | 317,5400 |
| 16:30:32 | 106 | 317,5400 |
| 16:30:32 | 40 | 317,5400 |
| 16:30:32 | 40 | 317,5300 |
| 16:30:32 | 40 | 317,5300 |
| 16:30:31 | 139 | 317,5059 |
| 16:30:31 | 137 | 317,5059 |
| 16:30:31 | 124 | 317,5100 |
| 16:30:31 | 52 | 317,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:31 | 70 | 317,5000 |
| 16:30:31 | 40 | 317,4900 |
| 16:30:31 | 40 | 317,4900 |
| 16:30:29 | 40 | 317,4600 |
| 16:30:29 | 40 | 317,4500 |
| 16:30:29 | 40 | 317,4600 |
| 16:30:29 | 50 | 317,4799 |
| 16:30:29 | 126 | 317,5000 |
| 16:30:29 | 84 | 317,4900 |
| 16:30:29 | 147 | 317,5000 |
| 16:30:29 | 48 | 317,5000 |
| 16:30:29 | 94 | 317,5100 |
| 16:30:29 | 67 | 317,5100 |
| 16:30:29 | 40 | 317,5100 |
| 16:30:28 | 50 | 317,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:27 | 100 | 317,6480 |
| 16:30:26 | 40 | 317,5200 |
| 16:30:26 | 43 | 317,5200 |
| 16:30:25 | 80 | 317,6300 |
| 16:30:24 | 40 | 317,5800 |
| 16:30:20 | 80 | 317,6300 |
| 16:30:20 | 100 | 317,5801 |
| 16:30:19 | 160 | 317,6800 |
| 16:30:19 | 40 | 317,6800 |
| 16:30:19 | 40 | 317,6800 |
| 16:30:19 | 40 | 317,6800 |
| 16:30:19 | 40 | 317,6700 |
| 16:30:19 | 80 | 317,6800 |
| 16:30:19 | 40 | 317,6700 |
| 16:30:19 | 500 | 317,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login