Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 640,66 Tsd. | 322,1400 |
| 22:00:00 | 280 | 322,0600 |
| 21:59:59 | 1,29 Tsd. | 322,0800 |
| 21:59:59 | 40 | 322,0800 |
| 21:59:59 | 160 | 322,0650 |
| 21:59:59 | 40 | 322,0650 |
| 21:59:59 | 429 | 322,0500 |
| 21:59:59 | 1,28 Tsd. | 322,0600 |
| 21:59:59 | 627 | 322,0800 |
| 21:59:59 | 382 | 322,0800 |
| 21:59:59 | 40 | 322,0700 |
| 21:59:59 | 45 | 322,0600 |
| 21:59:59 | 100 | 322,0600 |
| 21:59:59 | 40 | 322,0800 |
| 21:59:59 | 89 | 322,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 56 | 322,0950 |
| 21:59:59 | 40 | 322,1050 |
| 21:59:59 | 40 | 322,0800 |
| 21:59:59 | 49 | 322,1050 |
| 21:59:59 | 80 | 322,0800 |
| 21:59:59 | 50 | 322,1050 |
| 21:59:59 | 80 | 322,0800 |
| 21:59:59 | 40 | 322,0500 |
| 21:59:59 | 40 | 322,0500 |
| 21:59:59 | 720 | 322,0500 |
| 21:59:59 | 40 | 322,0800 |
| 21:59:59 | 60 | 322,0600 |
| 21:59:59 | 40 | 322,0800 |
| 21:59:59 | 60 | 322,0800 |
| 21:59:59 | 560 | 322,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 560 | 322,0800 |
| 21:59:59 | 508 | 322,0800 |
| 21:59:59 | 958 | 322,0800 |
| 21:59:59 | 225 | 322,0800 |
| 21:59:59 | 186 | 322,0800 |
| 21:59:59 | 2,00 Tsd. | 322,0900 |
| 21:59:59 | 60 | 322,1000 |
| 21:59:59 | 183 | 322,1000 |
| 21:59:59 | 120 | 322,1000 |
| 21:59:59 | 1,21 Tsd. | 322,1000 |
| 21:59:59 | 70 | 322,1100 |
| 21:59:59 | 1,08 Tsd. | 322,1100 |
| 21:59:59 | 40 | 322,1100 |
| 21:59:59 | 703 | 322,1100 |
| 21:59:59 | 40 | 322,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login