Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 626,4600 |
21:59:59 | 100 | 626,4600 |
21:59:59 | 100 | 626,4600 |
21:59:59 | 100 | 626,4600 |
21:59:59 | 100 | 626,4600 |
21:59:59 | 100 | 626,4600 |
21:59:58 | 400 | 626,4700 |
21:59:58 | 200 | 626,4700 |
21:59:58 | 100 | 626,4900 |
21:59:58 | 100 | 626,4900 |
21:59:58 | 100 | 626,4900 |
21:59:58 | 100 | 626,4900 |
21:59:58 | 100 | 626,5000 |
21:59:58 | 437 | 626,5200 |
21:59:58 | 143 | 626,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 626,5300 |
21:59:58 | 500 | 626,5300 |
21:59:58 | 300 | 626,5310 |
21:59:58 | 100 | 626,5300 |
21:59:57 | 591 | 626,6200 |
21:59:57 | 100 | 626,6400 |
21:59:57 | 100 | 626,6500 |
21:59:57 | 100 | 626,6600 |
21:59:57 | 500 | 626,6300 |
21:59:57 | 301 | 626,6200 |
21:59:57 | 100 | 626,6200 |
21:59:57 | 100 | 626,6200 |
21:59:57 | 268 | 626,6400 |
21:59:57 | 167 | 626,7600 |
21:59:57 | 200 | 626,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 626,6200 |
21:59:57 | 100 | 626,6500 |
21:59:57 | 100 | 626,6500 |
21:59:57 | 200 | 626,7000 |
21:59:56 | 300 | 626,6400 |
21:59:56 | 100 | 626,6500 |
21:59:56 | 100 | 626,6600 |
21:59:56 | 100 | 626,6600 |
21:59:56 | 167 | 626,6600 |
21:59:56 | 100 | 626,6700 |
21:59:56 | 100 | 626,6800 |
21:59:56 | 200 | 626,7300 |
21:59:56 | 100 | 626,7000 |
21:59:56 | 167 | 626,7100 |
21:59:56 | 100 | 626,7800 |