Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:56 | 40 | 388,1300 |
| 15:50:56 | 40 | 387,8800 |
| 15:50:56 | 100 | 388,0000 |
| 15:50:56 | 40 | 387,8900 |
| 15:50:56 | 42 | 388,0900 |
| 15:50:56 | 40 | 388,0800 |
| 15:50:54 | 75 | 388,3800 |
| 15:50:50 | 40 | 388,4900 |
| 15:50:45 | 100 | 388,1245 |
| 15:50:45 | 45 | 388,6250 |
| 15:50:44 | 70 | 388,6250 |
| 15:50:43 | 40 | 388,6400 |
| 15:50:43 | 40 | 388,4700 |
| 15:50:43 | 40 | 388,5000 |
| 15:50:43 | 40 | 388,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:43 | 40 | 388,4600 |
| 15:50:43 | 40 | 388,4600 |
| 15:50:30 | 63 | 388,1200 |
| 15:50:29 | 50 | 388,2350 |
| 15:50:29 | 40 | 388,2350 |
| 15:50:29 | 40 | 388,1800 |
| 15:50:29 | 80 | 388,1800 |
| 15:50:29 | 40 | 388,1800 |
| 15:50:29 | 40 | 388,1800 |
| 15:50:29 | 40 | 388,2000 |
| 15:50:27 | 60 | 388,1700 |
| 15:50:25 | 44 | 387,9700 |
| 15:50:25 | 40 | 387,9700 |
| 15:50:25 | 40 | 387,9700 |
| 15:50:24 | 80 | 387,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:23 | 40 | 387,7600 |
| 15:50:23 | 58 | 387,7600 |
| 15:50:23 | 40 | 387,7600 |
| 15:50:23 | 120 | 387,7700 |
| 15:50:23 | 100 | 387,7600 |
| 15:50:21 | 172 | 387,7100 |
| 15:50:21 | 56 | 387,7500 |
| 15:50:21 | 75 | 387,6700 |
| 15:50:21 | 150 | 387,7250 |
| 15:50:21 | 88 | 387,7100 |
| 15:50:21 | 150 | 387,5050 |
| 15:50:21 | 100 | 387,5050 |
| 15:50:21 | 40 | 387,5050 |
| 15:50:21 | 40 | 387,5050 |
| 15:50:21 | 40 | 387,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login