Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:49 | 40 | 400,8900 |
| 21:37:45 | 40 | 400,8500 |
| 21:37:45 | 40 | 400,9100 |
| 21:37:45 | 40 | 400,8400 |
| 21:37:45 | 40 | 400,8500 |
| 21:37:45 | 40 | 400,8500 |
| 21:37:45 | 73 | 400,8500 |
| 21:37:44 | 75 | 400,9850 |
| 21:37:43 | 71 | 400,8850 |
| 21:37:32 | 40 | 400,8500 |
| 21:37:32 | 77 | 400,9900 |
| 21:37:31 | 50 | 400,9150 |
| 21:37:29 | 70 | 401,0100 |
| 21:37:29 | 40 | 401,0100 |
| 21:37:29 | 40 | 401,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:29 | 40 | 401,0100 |
| 21:37:29 | 40 | 401,0100 |
| 21:37:29 | 50 | 401,0100 |
| 21:37:29 | 97 | 400,9500 |
| 21:37:29 | 50 | 401,0000 |
| 21:37:28 | 40 | 400,8550 |
| 21:37:17 | 40 | 400,8550 |
| 21:37:14 | 43 | 400,9900 |
| 21:37:12 | 48 | 400,8450 |
| 21:37:12 | 40 | 400,8450 |
| 21:37:12 | 40 | 400,8625 |
| 21:36:55 | 40 | 400,8400 |
| 21:36:55 | 40 | 400,8400 |
| 21:36:49 | 69 | 400,9000 |
| 21:36:48 | 40 | 400,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:48 | 40 | 400,9000 |
| 21:36:48 | 40 | 400,9000 |
| 21:36:48 | 481 | 400,9000 |
| 21:36:46 | 40 | 400,9000 |
| 21:36:46 | 40 | 400,9000 |
| 21:36:34 | 200 | 400,8850 |
| 21:36:31 | 40 | 400,8800 |
| 21:36:29 | 40 | 400,9600 |
| 21:36:29 | 42 | 400,9600 |
| 21:36:28 | 80 | 400,7700 |
| 21:36:28 | 40 | 400,7700 |
| 21:36:27 | 40 | 400,8000 |
| 21:36:27 | 40 | 400,8600 |
| 21:36:26 | 41 | 400,8000 |
| 21:36:25 | 40 | 400,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login