Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:34 | 40 | 388,2500 |
| 16:58:34 | 40 | 388,1000 |
| 16:58:33 | 200 | 388,0800 |
| 16:58:33 | 112 | 388,0900 |
| 16:58:33 | 88 | 388,0900 |
| 16:58:33 | 80 | 388,1000 |
| 16:58:33 | 40 | 388,1000 |
| 16:58:33 | 61 | 388,0900 |
| 16:58:33 | 100 | 388,0900 |
| 16:57:57 | 40 | 387,8500 |
| 16:57:54 | 50 | 388,0600 |
| 16:57:46 | 40 | 387,9000 |
| 16:57:46 | 80 | 388,0900 |
| 16:57:46 | 80 | 388,0900 |
| 16:57:42 | 40 | 388,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:30 | 40 | 387,8800 |
| 16:57:21 | 80 | 387,9450 |
| 16:57:21 | 175 | 387,9900 |
| 16:57:16 | 138 | 387,9999 |
| 16:57:09 | 98 | 387,9900 |
| 16:57:09 | 40 | 387,7500 |
| 16:57:07 | 40 | 387,7500 |
| 16:57:07 | 40 | 387,8500 |
| 16:57:06 | 40 | 387,7500 |
| 16:57:06 | 40 | 387,7500 |
| 16:57:06 | 40 | 387,7500 |
| 16:57:06 | 40 | 387,8200 |
| 16:57:06 | 52 | 387,8200 |
| 16:57:06 | 40 | 387,8200 |
| 16:57:06 | 40 | 387,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:06 | 40 | 387,8000 |
| 16:57:06 | 40 | 387,7900 |
| 16:57:06 | 200 | 387,7600 |
| 16:57:06 | 40 | 387,7600 |
| 16:57:05 | 80 | 387,5850 |
| 16:57:02 | 50 | 387,5850 |
| 16:57:00 | 100 | 387,5800 |
| 16:56:58 | 40 | 387,5850 |
| 16:56:58 | 40 | 387,5875 |
| 16:56:49 | 80 | 387,5800 |
| 16:56:49 | 40 | 387,5800 |
| 16:56:45 | 90 | 387,5800 |
| 16:56:41 | 100 | 387,5150 |
| 16:56:40 | 40 | 387,5150 |
| 16:56:38 | 80 | 387,3925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login