Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:13 | 80 | 403,1100 |
| 19:44:08 | 40 | 403,1350 |
| 19:43:58 | 40 | 403,1350 |
| 19:43:57 | 63 | 403,0000 |
| 19:43:55 | 53 | 403,0150 |
| 19:43:55 | 40 | 403,0100 |
| 19:43:49 | 40 | 403,1000 |
| 19:43:49 | 53 | 403,1000 |
| 19:43:49 | 100 | 403,1000 |
| 19:43:49 | 200 | 403,1000 |
| 19:43:47 | 100 | 403,0990 |
| 19:43:47 | 44 | 402,9050 |
| 19:43:41 | 56 | 402,8800 |
| 19:43:41 | 100 | 402,8800 |
| 19:43:39 | 40 | 402,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:39 | 47 | 402,7300 |
| 19:43:39 | 80 | 402,7400 |
| 19:43:19 | 40 | 402,7800 |
| 19:43:19 | 40 | 402,7800 |
| 19:43:17 | 1,61 Tsd. | 402,7700 |
| 19:43:17 | 50 | 402,7800 |
| 19:43:17 | 40 | 402,7400 |
| 19:43:17 | 80 | 402,7500 |
| 19:43:17 | 40 | 402,7400 |
| 19:43:17 | 40 | 402,7700 |
| 19:43:12 | 40 | 402,6000 |
| 19:43:11 | 40 | 402,6100 |
| 19:43:11 | 40 | 402,6000 |
| 19:43:06 | 100 | 402,5000 |
| 19:43:05 | 55 | 402,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:01 | 40 | 402,4450 |
| 19:43:00 | 40 | 402,6000 |
| 19:42:44 | 63 | 402,6000 |
| 19:42:44 | 40 | 402,6000 |
| 19:42:36 | 40 | 402,5250 |
| 19:42:33 | 40 | 402,5200 |
| 19:42:30 | 150 | 402,5200 |
| 19:42:14 | 40 | 402,3800 |
| 19:42:11 | 80 | 402,3700 |
| 19:41:56 | 66 | 402,1650 |
| 19:41:48 | 80 | 402,2900 |
| 19:41:47 | 100 | 402,1550 |
| 19:41:42 | 40 | 402,3000 |
| 19:41:42 | 40 | 402,3000 |
| 19:41:42 | 40 | 402,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login