Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:28 | 40 | 382,3900 |
| 18:36:18 | 80 | 382,3200 |
| 18:36:12 | 40 | 382,4300 |
| 18:36:01 | 40 | 382,3500 |
| 18:36:00 | 100 | 382,1900 |
| 18:36:00 | 123 | 382,1700 |
| 18:35:55 | 40 | 382,3500 |
| 18:35:42 | 40 | 382,2800 |
| 18:35:42 | 40 | 382,2800 |
| 18:35:42 | 55 | 382,2800 |
| 18:35:42 | 80 | 382,2800 |
| 18:35:42 | 40 | 382,2800 |
| 18:35:42 | 92 | 382,2700 |
| 18:35:35 | 100 | 382,0710 |
| 18:35:31 | 40 | 382,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:29 | 156 | 382,0950 |
| 18:35:23 | 40 | 382,0950 |
| 18:35:22 | 80 | 381,9674 |
| 18:35:20 | 594 | 382,2349 |
| 18:35:12 | 40 | 382,0900 |
| 18:35:11 | 40 | 382,0900 |
| 18:35:07 | 40 | 382,0900 |
| 18:35:06 | 100 | 382,1500 |
| 18:35:06 | 40 | 382,1400 |
| 18:35:06 | 40 | 382,1400 |
| 18:35:06 | 49 | 382,1400 |
| 18:35:06 | 49 | 382,1300 |
| 18:34:59 | 120 | 382,0400 |
| 18:34:59 | 53 | 382,0400 |
| 18:34:59 | 40 | 382,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:59 | 40 | 382,0300 |
| 18:34:59 | 40 | 382,0400 |
| 18:34:59 | 80 | 382,1400 |
| 18:34:56 | 40 | 382,2500 |
| 18:34:49 | 40 | 382,2600 |
| 18:34:44 | 899 | 382,2599 |
| 18:34:43 | 40 | 382,1500 |
| 18:34:43 | 40 | 382,1500 |
| 18:34:43 | 40 | 382,2600 |
| 18:34:36 | 81 | 382,0400 |
| 18:34:33 | 40 | 382,2600 |
| 18:34:32 | 40 | 382,2700 |
| 18:34:32 | 100 | 382,2600 |
| 18:34:32 | 100 | 382,2600 |
| 18:34:32 | 45 | 382,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login