Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:46 | 100 | 633,2850 |
17:42:25 | 100 | 633,1500 |
17:42:25 | 100 | 633,1600 |
17:40:57 | 100 | 632,7300 |
17:40:56 | 100 | 632,5700 |
17:40:45 | 449 | 632,9400 |
17:40:41 | 100 | 632,8500 |
17:40:22 | 100 | 632,9450 |
17:40:18 | 100 | 632,9400 |
17:40:18 | 100 | 633,0400 |
17:40:17 | 100 | 632,8100 |
17:40:11 | 100 | 633,0400 |
17:40:10 | 117 | 633,1600 |
17:40:10 | 100 | 632,8700 |
17:40:10 | 100 | 632,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:10 | 200 | 633,0500 |
17:40:10 | 100 | 633,0500 |
17:40:10 | 100 | 633,0000 |
17:40:07 | 100 | 632,9100 |
17:40:07 | 100 | 633,0400 |
17:40:07 | 100 | 632,8500 |
17:40:07 | 200 | 632,8300 |
17:40:07 | 100 | 632,8200 |
17:40:07 | 100 | 632,8200 |
17:39:59 | 100 | 632,4900 |
17:39:34 | 100 | 632,4800 |
17:38:44 | 100 | 632,3850 |
17:38:30 | 100 | 632,3800 |
17:38:27 | 100 | 632,4400 |
17:38:26 | 100 | 632,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:08 | 100 | 632,7700 |
17:38:08 | 100 | 632,7700 |
17:38:08 | 100 | 632,7700 |
17:37:58 | 100 | 632,8050 |
17:37:05 | 102 | 632,7200 |
17:36:28 | 100 | 633,2000 |
17:36:28 | 100 | 633,1900 |
17:36:28 | 100 | 633,1900 |
17:36:28 | 100 | 633,1900 |
17:36:28 | 100 | 633,1900 |
17:35:15 | 100 | 632,9800 |
17:35:09 | 100 | 633,1900 |
17:34:54 | 100 | 633,2500 |
17:34:52 | 101 | 633,2200 |
17:34:51 | 100 | 633,2300 |