Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:01 | 352,36 Tsd. | 399,7100 |
| 21:59:59 | 40 | 399,8200 |
| 21:59:59 | 70 | 399,8200 |
| 21:59:59 | 138 | 399,8800 |
| 21:59:59 | 100 | 399,8400 |
| 21:59:59 | 120 | 399,8800 |
| 21:59:59 | 40 | 399,8000 |
| 21:59:59 | 252 | 399,8400 |
| 21:59:59 | 868 | 399,8400 |
| 21:59:59 | 48 | 399,8300 |
| 21:59:59 | 160 | 399,8000 |
| 21:59:59 | 44 | 399,7950 |
| 21:59:59 | 40 | 399,7150 |
| 21:59:59 | 1,20 Tsd. | 399,7600 |
| 21:59:59 | 466 | 399,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 399,5800 |
| 21:59:59 | 200 | 399,6200 |
| 21:59:59 | 200 | 399,6100 |
| 21:59:59 | 159 | 399,6100 |
| 21:59:59 | 242 | 399,6100 |
| 21:59:59 | 40 | 399,6400 |
| 21:59:59 | 40 | 399,6400 |
| 21:59:58 | 40 | 399,6900 |
| 21:59:58 | 40 | 399,6900 |
| 21:59:58 | 40 | 399,6800 |
| 21:59:58 | 40 | 399,6800 |
| 21:59:58 | 40 | 399,6800 |
| 21:59:58 | 40 | 399,6250 |
| 21:59:58 | 40 | 399,6250 |
| 21:59:58 | 99 | 399,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 399,6250 |
| 21:59:57 | 102 | 399,5500 |
| 21:59:57 | 172 | 399,5500 |
| 21:59:57 | 83 | 399,5900 |
| 21:59:57 | 120 | 399,5700 |
| 21:59:57 | 112 | 399,5700 |
| 21:59:57 | 40 | 399,6100 |
| 21:59:56 | 245 | 399,6600 |
| 21:59:56 | 40 | 399,6200 |
| 21:59:56 | 68 | 399,7000 |
| 21:59:56 | 50 | 399,7000 |
| 21:59:56 | 100 | 399,7000 |
| 21:59:56 | 50 | 399,7000 |
| 21:59:56 | 218 | 399,7000 |
| 21:59:56 | 52 | 399,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login