Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 289,71 Tsd. | 647,6800 |
| 21:59:59 | 100 | 647,7000 |
| 21:59:59 | 40 | 647,7000 |
| 21:59:59 | 40 | 647,7000 |
| 21:59:59 | 40 | 647,7000 |
| 21:59:59 | 40 | 647,6900 |
| 21:59:59 | 40 | 647,6900 |
| 21:59:59 | 40 | 647,6900 |
| 21:59:59 | 40 | 647,6900 |
| 21:59:59 | 40 | 647,6900 |
| 21:59:59 | 40 | 647,7000 |
| 21:59:59 | 40 | 647,7000 |
| 21:59:59 | 80 | 647,7000 |
| 21:59:59 | 40 | 647,7000 |
| 21:59:58 | 125 | 647,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 54 | 647,6600 |
| 21:59:57 | 59 | 647,5900 |
| 21:59:57 | 41 | 647,5900 |
| 21:59:57 | 70 | 647,4450 |
| 21:59:57 | 110 | 647,6300 |
| 21:59:56 | 40 | 647,6200 |
| 21:59:56 | 40 | 647,6200 |
| 21:59:56 | 40 | 647,6200 |
| 21:59:56 | 100 | 647,5900 |
| 21:59:56 | 40 | 647,5100 |
| 21:59:55 | 100 | 647,4600 |
| 21:59:55 | 60 | 647,6300 |
| 21:59:54 | 50 | 647,6900 |
| 21:59:54 | 40 | 647,7100 |
| 21:59:54 | 43 | 647,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 60 | 647,9500 |
| 21:59:54 | 84 | 647,8900 |
| 21:59:54 | 50 | 647,8500 |
| 21:59:54 | 48 | 647,9200 |
| 21:59:54 | 50 | 647,9200 |
| 21:59:54 | 50 | 647,9200 |
| 21:59:54 | 50 | 647,8500 |
| 21:59:54 | 42 | 647,8200 |
| 21:59:54 | 100 | 647,8500 |
| 21:59:54 | 40 | 647,8300 |
| 21:59:54 | 100 | 647,8550 |
| 21:59:54 | 53 | 647,8600 |
| 21:59:54 | 40 | 647,8600 |
| 21:59:54 | 95 | 647,8500 |
| 21:59:54 | 42 | 647,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login