Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:44 | 150 | 339,5000 |
| 15:36:44 | 40 | 339,5000 |
| 15:36:44 | 57 | 339,5150 |
| 15:36:44 | 40 | 339,7500 |
| 15:36:44 | 176 | 339,7600 |
| 15:36:44 | 40 | 339,7500 |
| 15:36:44 | 40 | 339,7500 |
| 15:36:44 | 90 | 339,7600 |
| 15:36:44 | 300 | 339,9512 |
| 15:36:44 | 77 | 339,9000 |
| 15:36:44 | 90 | 339,7800 |
| 15:36:43 | 45 | 340,0400 |
| 15:36:43 | 130 | 339,9400 |
| 15:36:43 | 40 | 340,0700 |
| 15:36:42 | 100 | 340,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:41 | 100 | 340,1987 |
| 15:36:41 | 40 | 340,0000 |
| 15:36:41 | 80 | 339,7600 |
| 15:36:40 | 40 | 339,9900 |
| 15:36:40 | 100 | 340,0000 |
| 15:36:40 | 100 | 340,0000 |
| 15:36:40 | 100 | 340,0000 |
| 15:36:40 | 40 | 340,0000 |
| 15:36:40 | 40 | 340,0000 |
| 15:36:40 | 40 | 340,0000 |
| 15:36:40 | 101 | 339,7900 |
| 15:36:39 | 120 | 339,7450 |
| 15:36:39 | 40 | 339,4901 |
| 15:36:39 | 40 | 339,7450 |
| 15:36:39 | 100 | 339,8517 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:39 | 80 | 339,7450 |
| 15:36:39 | 40 | 339,7450 |
| 15:36:39 | 310 | 339,7450 |
| 15:36:38 | 69 | 339,7450 |
| 15:36:38 | 40 | 339,7450 |
| 15:36:38 | 40 | 339,7450 |
| 15:36:37 | 75 | 339,7450 |
| 15:36:37 | 300 | 339,6600 |
| 15:36:37 | 46 | 339,4730 |
| 15:36:36 | 50 | 339,8151 |
| 15:36:36 | 40 | 339,6600 |
| 15:36:36 | 51 | 339,6900 |
| 15:36:36 | 100 | 339,8400 |
| 15:36:36 | 40 | 339,6900 |
| 15:36:36 | 68 | 339,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login