Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:58:48 | 269 | 655,9500 |
08.05.25 21:58:48 | 100 | 655,9500 |
08.05.25 21:58:48 | 580 | 655,9100 |
08.05.25 21:58:48 | 100 | 655,9100 |
08.05.25 21:58:48 | 100 | 655,9100 |
08.05.25 21:58:48 | 300 | 655,9100 |
08.05.25 21:58:48 | 100 | 655,9100 |
08.05.25 21:58:47 | 100 | 655,8450 |
08.05.25 21:58:47 | 100 | 655,8600 |
08.05.25 21:58:47 | 100 | 655,8600 |
08.05.25 21:58:47 | 141 | 655,8450 |
08.05.25 21:58:47 | 141 | 655,8450 |
08.05.25 21:58:47 | 100 | 655,8450 |
08.05.25 21:58:46 | 100 | 655,8000 |
08.05.25 21:58:44 | 100 | 655,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:58:44 | 100 | 655,8000 |
08.05.25 21:58:44 | 312 | 655,9100 |
08.05.25 21:58:44 | 100 | 655,8200 |
08.05.25 21:58:43 | 100 | 655,8200 |
08.05.25 21:58:41 | 100 | 655,8200 |
08.05.25 21:58:40 | 100 | 655,8800 |
08.05.25 21:58:39 | 100 | 655,6900 |
08.05.25 21:58:38 | 2,13 Tsd. | 655,8450 |
08.05.25 21:58:38 | 1,00 Tsd. | 655,8450 |
08.05.25 21:58:31 | 145 | 655,6900 |
08.05.25 21:58:29 | 100 | 655,9600 |
08.05.25 21:58:29 | 100 | 655,8600 |
08.05.25 21:58:29 | 100 | 655,8350 |
08.05.25 21:58:29 | 100 | 655,7200 |
08.05.25 21:58:29 | 100 | 655,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:58:28 | 100 | 655,8850 |
08.05.25 21:58:27 | 200 | 655,8700 |
08.05.25 21:58:27 | 152 | 655,8800 |
08.05.25 21:58:27 | 100 | 655,8800 |
08.05.25 21:58:27 | 100 | 655,8800 |
08.05.25 21:58:27 | 100 | 655,9800 |
08.05.25 21:58:22 | 100 | 656,0650 |
08.05.25 21:58:21 | 100 | 656,0600 |
08.05.25 21:58:21 | 100 | 656,0900 |
08.05.25 21:58:21 | 100 | 656,0100 |
08.05.25 21:58:21 | 200 | 656,0600 |
08.05.25 21:58:20 | 229 | 656,1100 |
08.05.25 21:58:20 | 100 | 655,9950 |
08.05.25 21:58:16 | 100 | 655,9950 |
08.05.25 21:58:12 | 103 | 656,0000 |