Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:50 | 70 | 383,6900 |
| 15:36:47 | 205 | 384,3708 |
| 15:36:47 | 40 | 384,1300 |
| 15:36:47 | 40 | 384,0000 |
| 15:36:46 | 80 | 384,0700 |
| 15:36:46 | 60 | 384,0300 |
| 15:36:46 | 60 | 383,9500 |
| 15:36:46 | 60 | 384,0300 |
| 15:36:46 | 100 | 384,0700 |
| 15:36:46 | 100 | 384,0300 |
| 15:36:46 | 160 | 383,7900 |
| 15:36:46 | 60 | 383,9100 |
| 15:36:44 | 40 | 384,0000 |
| 15:36:44 | 100 | 383,7700 |
| 15:36:44 | 50 | 383,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:44 | 40 | 383,9900 |
| 15:36:43 | 50 | 383,1650 |
| 15:36:41 | 100 | 383,7100 |
| 15:36:41 | 64 | 383,7100 |
| 15:36:41 | 120 | 383,7100 |
| 15:36:41 | 120 | 383,7100 |
| 15:36:41 | 40 | 383,7200 |
| 15:36:41 | 40 | 383,7100 |
| 15:36:41 | 40 | 383,4600 |
| 15:36:40 | 100 | 382,5900 |
| 15:36:39 | 40 | 383,4600 |
| 15:36:38 | 50 | 382,8600 |
| 15:36:37 | 40 | 383,7200 |
| 15:36:37 | 40 | 383,7200 |
| 15:36:37 | 40 | 383,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:37 | 40 | 383,7200 |
| 15:36:37 | 40 | 383,7100 |
| 15:36:37 | 40 | 383,4600 |
| 15:36:37 | 40 | 383,7100 |
| 15:36:37 | 40 | 383,7200 |
| 15:36:37 | 40 | 383,7100 |
| 15:36:37 | 40 | 383,7000 |
| 15:36:37 | 84 | 383,7200 |
| 15:36:37 | 44 | 383,7100 |
| 15:36:37 | 40 | 383,7100 |
| 15:36:37 | 40 | 383,7000 |
| 15:36:37 | 40 | 383,7000 |
| 15:36:32 | 70 | 383,5100 |
| 15:36:31 | 176 | 383,0200 |
| 15:36:28 | 300 | 383,0250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login