Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:58:59 | 100 | 657,1725 |
13.05.25 21:58:57 | 100 | 657,1600 |
13.05.25 21:58:53 | 130 | 657,2200 |
13.05.25 21:58:51 | 100 | 657,2000 |
13.05.25 21:58:51 | 100 | 657,2600 |
13.05.25 21:58:51 | 100 | 657,2600 |
13.05.25 21:58:51 | 100 | 657,3200 |
13.05.25 21:58:51 | 100 | 657,3200 |
13.05.25 21:58:48 | 150 | 657,2800 |
13.05.25 21:58:48 | 100 | 657,3400 |
13.05.25 21:58:48 | 100 | 657,3400 |
13.05.25 21:58:48 | 150 | 657,2800 |
13.05.25 21:58:48 | 100 | 657,2700 |
13.05.25 21:58:48 | 100 | 657,2700 |
13.05.25 21:58:48 | 100 | 657,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:58:48 | 100 | 657,2700 |
13.05.25 21:58:48 | 100 | 657,2700 |
13.05.25 21:58:47 | 100 | 657,1600 |
13.05.25 21:58:47 | 100 | 657,1600 |
13.05.25 21:58:47 | 100 | 657,1600 |
13.05.25 21:58:47 | 150 | 657,1500 |
13.05.25 21:58:47 | 190 | 657,1600 |
13.05.25 21:58:45 | 100 | 657,2600 |
13.05.25 21:58:43 | 100 | 657,1900 |
13.05.25 21:58:43 | 100 | 657,2100 |
13.05.25 21:58:43 | 100 | 657,1900 |
13.05.25 21:58:43 | 100 | 657,2600 |
13.05.25 21:58:41 | 100 | 657,2150 |
13.05.25 21:58:40 | 100 | 657,1600 |
13.05.25 21:58:40 | 100 | 657,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:58:40 | 100 | 657,1500 |
13.05.25 21:58:39 | 100 | 657,2600 |
13.05.25 21:58:37 | 100 | 657,2600 |
13.05.25 21:58:36 | 100 | 657,2550 |
13.05.25 21:58:34 | 100 | 657,2475 |
13.05.25 21:58:34 | 100 | 657,1550 |
13.05.25 21:58:33 | 100 | 657,2475 |
13.05.25 21:58:33 | 100 | 657,2100 |
13.05.25 21:58:32 | 100 | 657,2550 |
13.05.25 21:58:30 | 100 | 657,2550 |
13.05.25 21:58:30 | 100 | 657,1200 |
13.05.25 21:58:30 | 146 | 657,2200 |
13.05.25 21:58:29 | 200 | 657,1900 |
13.05.25 21:58:28 | 100 | 657,1150 |
13.05.25 21:58:28 | 100 | 657,1300 |