Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 492,94 Tsd. | 274,9600 |
| 21:59:59 | 40 | 274,9550 |
| 21:59:59 | 131 | 274,9500 |
| 21:59:59 | 50 | 274,9500 |
| 21:59:59 | 63 | 274,9500 |
| 21:59:59 | 51 | 274,9500 |
| 21:59:59 | 40 | 274,9550 |
| 21:59:59 | 40 | 274,9550 |
| 21:59:59 | 40 | 274,9550 |
| 21:59:59 | 40 | 274,9550 |
| 21:59:58 | 80 | 274,9550 |
| 21:59:58 | 40 | 274,9550 |
| 21:59:58 | 40 | 274,9600 |
| 21:59:58 | 70 | 274,9600 |
| 21:59:58 | 44 | 274,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 160 | 274,9600 |
| 21:59:58 | 40 | 274,9600 |
| 21:59:58 | 40 | 274,9600 |
| 21:59:58 | 40 | 274,9600 |
| 21:59:58 | 240 | 274,9600 |
| 21:59:58 | 40 | 274,9600 |
| 21:59:58 | 400 | 274,9600 |
| 21:59:58 | 105 | 274,9600 |
| 21:59:58 | 40 | 274,9600 |
| 21:59:57 | 40 | 274,9600 |
| 21:59:57 | 40 | 274,9600 |
| 21:59:57 | 66 | 274,9500 |
| 21:59:57 | 40 | 274,9400 |
| 21:59:57 | 43 | 274,9400 |
| 21:59:57 | 40 | 274,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 84 | 274,9300 |
| 21:59:57 | 40 | 274,9250 |
| 21:59:57 | 100 | 274,9300 |
| 21:59:57 | 100 | 274,9400 |
| 21:59:57 | 80 | 274,9500 |
| 21:59:57 | 55 | 274,9500 |
| 21:59:57 | 40 | 274,9400 |
| 21:59:56 | 108 | 274,9500 |
| 21:59:56 | 40 | 274,9300 |
| 21:59:56 | 53 | 274,9350 |
| 21:59:55 | 40 | 274,9350 |
| 21:59:55 | 41 | 274,9800 |
| 21:59:55 | 40 | 274,9800 |
| 21:59:55 | 60 | 274,9450 |
| 21:59:55 | 100 | 274,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login