Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:51 | 40 | 320,5800 |
| 20:35:51 | 82 | 320,5900 |
| 20:35:51 | 50 | 320,5900 |
| 20:35:50 | 100 | 320,5450 |
| 20:35:50 | 100 | 320,5450 |
| 20:35:50 | 100 | 320,5450 |
| 20:35:50 | 100 | 320,5450 |
| 20:35:49 | 48 | 320,5450 |
| 20:35:49 | 40 | 320,5450 |
| 20:35:49 | 100 | 320,5450 |
| 20:35:47 | 40 | 320,5700 |
| 20:35:47 | 40 | 320,5600 |
| 20:35:47 | 40 | 320,5700 |
| 20:35:47 | 40 | 320,5700 |
| 20:35:46 | 80 | 320,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:40 | 67 | 320,6250 |
| 20:35:19 | 40 | 320,6200 |
| 20:35:19 | 43 | 320,6200 |
| 20:35:18 | 43 | 320,6500 |
| 20:35:14 | 100 | 320,5953 |
| 20:35:14 | 100 | 320,5953 |
| 20:35:11 | 173 | 320,5900 |
| 20:35:10 | 100 | 320,5900 |
| 20:34:47 | 160 | 320,5900 |
| 20:34:34 | 80 | 320,5800 |
| 20:34:34 | 80 | 320,5700 |
| 20:34:34 | 40 | 320,5900 |
| 20:34:34 | 40 | 320,5900 |
| 20:34:34 | 40 | 320,5900 |
| 20:34:34 | 40 | 320,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:34 | 40 | 320,5900 |
| 20:34:34 | 40 | 320,5900 |
| 20:34:14 | 40 | 320,6200 |
| 20:34:07 | 80 | 320,6200 |
| 20:34:05 | 40 | 320,6200 |
| 20:33:53 | 80 | 320,6200 |
| 20:33:53 | 160 | 320,6200 |
| 20:33:48 | 75 | 320,5400 |
| 20:33:45 | 40 | 320,5400 |
| 20:33:45 | 110 | 320,5400 |
| 20:33:36 | 64 | 320,5400 |
| 20:33:24 | 40 | 320,5400 |
| 20:33:24 | 74 | 320,5400 |
| 20:33:24 | 40 | 320,5400 |
| 20:33:22 | 40 | 320,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login