Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:24 | 300 | 382,3700 |
| 15:45:24 | 40 | 382,4000 |
| 15:45:23 | 44 | 382,6100 |
| 15:45:22 | 80 | 382,3700 |
| 15:45:22 | 240 | 382,3700 |
| 15:45:22 | 40 | 382,3700 |
| 15:45:21 | 120 | 382,5963 |
| 15:45:21 | 40 | 382,6100 |
| 15:45:21 | 40 | 382,6100 |
| 15:45:21 | 40 | 382,6100 |
| 15:45:21 | 75 | 382,5500 |
| 15:45:21 | 40 | 382,3650 |
| 15:45:21 | 40 | 382,3650 |
| 15:45:21 | 40 | 382,3650 |
| 15:45:21 | 60 | 382,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:21 | 200 | 382,3650 |
| 15:45:21 | 100 | 382,3100 |
| 15:45:19 | 40 | 382,3650 |
| 15:45:18 | 40 | 382,1900 |
| 15:45:17 | 50 | 382,3600 |
| 15:45:16 | 40 | 382,1000 |
| 15:45:16 | 50 | 382,3250 |
| 15:45:16 | 40 | 382,3600 |
| 15:45:15 | 40 | 382,2900 |
| 15:45:15 | 80 | 382,0300 |
| 15:45:15 | 40 | 382,0100 |
| 15:45:14 | 80 | 382,0100 |
| 15:45:14 | 240 | 382,1900 |
| 15:45:14 | 40 | 382,1900 |
| 15:45:14 | 40 | 382,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:14 | 40 | 382,1900 |
| 15:45:14 | 40 | 382,1900 |
| 15:45:14 | 40 | 382,1900 |
| 15:45:14 | 40 | 382,1900 |
| 15:45:14 | 40 | 382,1900 |
| 15:45:14 | 41 | 382,1700 |
| 15:45:14 | 40 | 382,3500 |
| 15:45:13 | 41 | 382,1900 |
| 15:45:13 | 40 | 382,3500 |
| 15:45:13 | 60 | 382,3800 |
| 15:45:12 | 40 | 382,3700 |
| 15:45:12 | 40 | 382,3700 |
| 15:45:12 | 40 | 382,3700 |
| 15:45:12 | 40 | 382,3700 |
| 15:45:12 | 40 | 382,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login