Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:16 | 120 | 416,8450 |
| 16:26:56 | 40 | 416,8500 |
| 16:26:50 | 500 | 416,8600 |
| 16:26:49 | 40 | 416,8600 |
| 16:26:49 | 100 | 416,8600 |
| 16:26:40 | 40 | 416,9300 |
| 16:26:39 | 40 | 416,9300 |
| 16:26:30 | 280 | 417,1500 |
| 16:26:30 | 40 | 416,9500 |
| 16:26:30 | 40 | 416,9750 |
| 16:26:30 | 40 | 416,9750 |
| 16:26:16 | 50 | 416,8200 |
| 16:26:11 | 57 | 416,7600 |
| 16:26:11 | 47 | 416,8100 |
| 16:26:03 | 40 | 416,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:03 | 50 | 416,6900 |
| 16:26:01 | 100 | 416,9000 |
| 16:26:00 | 55 | 417,0900 |
| 16:26:00 | 55 | 417,0700 |
| 16:26:00 | 40 | 417,0400 |
| 16:26:00 | 40 | 417,0300 |
| 16:26:00 | 40 | 417,0100 |
| 16:26:00 | 40 | 417,0100 |
| 16:25:58 | 40 | 417,0200 |
| 16:25:52 | 200 | 416,7900 |
| 16:25:52 | 40 | 417,0300 |
| 16:25:51 | 50 | 416,8600 |
| 16:25:51 | 40 | 416,9400 |
| 16:25:48 | 250 | 416,6900 |
| 16:25:47 | 50 | 416,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:46 | 500 | 416,6900 |
| 16:25:28 | 40 | 416,6900 |
| 16:25:20 | 40 | 416,5200 |
| 16:25:20 | 40 | 416,5300 |
| 16:25:20 | 40 | 416,5400 |
| 16:24:59 | 40 | 416,8200 |
| 16:24:56 | 132 | 416,8200 |
| 16:24:49 | 49 | 416,7000 |
| 16:24:47 | 40 | 416,8200 |
| 16:24:42 | 84 | 416,8400 |
| 16:24:42 | 45 | 416,7900 |
| 16:24:42 | 54 | 416,7100 |
| 16:24:42 | 40 | 416,7700 |
| 16:24:42 | 40 | 416,8400 |
| 16:24:42 | 100 | 416,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login