Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:05 | 40 | 443,7800 |
| 21:12:00 | 40 | 443,5450 |
| 21:11:59 | 40 | 443,7800 |
| 21:11:56 | 80 | 443,5400 |
| 21:11:53 | 79 | 443,5400 |
| 21:11:49 | 40 | 443,7800 |
| 21:11:48 | 150 | 443,5400 |
| 21:11:47 | 136 | 443,3000 |
| 21:11:45 | 208 | 443,5400 |
| 21:11:44 | 40 | 443,7800 |
| 21:11:44 | 40 | 443,7800 |
| 21:11:34 | 40 | 443,5400 |
| 21:11:34 | 100 | 443,5400 |
| 21:11:33 | 1,40 Tsd. | 443,3001 |
| 21:11:33 | 40 | 443,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:16 | 80 | 443,6100 |
| 21:11:16 | 46 | 443,6100 |
| 21:11:16 | 120 | 443,6100 |
| 21:11:16 | 40 | 443,6100 |
| 21:11:16 | 124 | 443,6100 |
| 21:11:12 | 146 | 443,4900 |
| 21:11:11 | 40 | 443,6200 |
| 21:11:11 | 61 | 443,6100 |
| 21:11:11 | 40 | 443,6100 |
| 21:11:10 | 50 | 443,4350 |
| 21:11:10 | 58 | 443,4350 |
| 21:11:10 | 40 | 443,4350 |
| 21:11:10 | 208 | 443,5050 |
| 21:11:09 | 150 | 443,4350 |
| 21:11:09 | 40 | 443,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:09 | 40 | 443,3400 |
| 21:11:09 | 40 | 443,3400 |
| 21:11:09 | 58 | 443,3400 |
| 21:11:09 | 40 | 443,3400 |
| 21:11:05 | 458 | 443,4750 |
| 21:11:03 | 138 | 443,3400 |
| 21:11:01 | 40 | 443,4200 |
| 21:11:01 | 100 | 443,4700 |
| 21:11:01 | 40 | 443,3600 |
| 21:11:01 | 120 | 443,3600 |
| 21:11:01 | 40 | 443,3600 |
| 21:11:01 | 40 | 443,3600 |
| 21:11:01 | 40 | 443,3600 |
| 21:11:01 | 40 | 443,3600 |
| 21:11:01 | 40 | 443,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login