Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:14 | 80 | 273,8650 |
| 16:23:14 | 50 | 273,8800 |
| 16:23:14 | 41 | 273,8600 |
| 16:23:14 | 42 | 273,8500 |
| 16:23:14 | 100 | 273,8600 |
| 16:23:14 | 100 | 273,8650 |
| 16:23:14 | 40 | 273,9400 |
| 16:23:14 | 40 | 273,9400 |
| 16:23:13 | 73 | 273,7801 |
| 16:23:13 | 40 | 273,8650 |
| 16:23:12 | 40 | 273,9400 |
| 16:23:12 | 40 | 273,9400 |
| 16:23:12 | 40 | 273,9400 |
| 16:23:12 | 49 | 273,9500 |
| 16:23:10 | 40 | 273,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:09 | 40 | 273,8600 |
| 16:23:08 | 40 | 273,8600 |
| 16:23:08 | 40 | 273,9100 |
| 16:23:08 | 40 | 273,8900 |
| 16:23:08 | 40 | 273,9100 |
| 16:23:08 | 40 | 273,8900 |
| 16:23:08 | 100 | 273,7750 |
| 16:23:08 | 40 | 273,7750 |
| 16:23:08 | 100 | 273,7750 |
| 16:23:08 | 100 | 273,7750 |
| 16:23:08 | 200 | 273,7825 |
| 16:23:07 | 200 | 273,7750 |
| 16:23:07 | 200 | 273,7750 |
| 16:23:03 | 44 | 273,7750 |
| 16:23:03 | 40 | 273,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:03 | 72 | 273,7250 |
| 16:23:03 | 40 | 273,7250 |
| 16:23:03 | 100 | 273,7400 |
| 16:23:03 | 100 | 273,7400 |
| 16:23:03 | 40 | 273,7400 |
| 16:23:03 | 40 | 273,7400 |
| 16:23:03 | 80 | 273,8200 |
| 16:22:59 | 100 | 273,6750 |
| 16:22:58 | 100 | 273,6750 |
| 16:22:58 | 50 | 273,6800 |
| 16:22:54 | 80 | 273,6650 |
| 16:22:54 | 40 | 273,6600 |
| 16:22:54 | 40 | 273,6600 |
| 16:22:54 | 80 | 273,6800 |
| 16:22:54 | 80 | 273,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login