Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:29 | 80 | 308,0700 |
| 17:30:29 | 40 | 308,1900 |
| 17:30:29 | 40 | 308,1900 |
| 17:30:29 | 40 | 308,1700 |
| 17:14:57 | 500 | 308,6100 |
| 17:14:57 | 50 | 308,6100 |
| 17:14:56 | 100 | 308,5951 |
| 17:06:12 | 56 | 308,0400 |
| 17:04:18 | 100 | 307,3850 |
| 17:04:17 | 60 | 307,3800 |
| 17:04:17 | 100 | 307,3850 |
| 17:00:51 | 98 | 306,7600 |
| 17:00:51 | 40 | 306,8700 |
| 17:00:51 | 40 | 306,7700 |
| 17:00:51 | 40 | 306,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:51 | 41 | 306,8100 |
| 17:00:45 | 40 | 306,8200 |
| 17:00:45 | 40 | 306,7600 |
| 17:00:41 | 40 | 306,7400 |
| 17:00:41 | 48 | 306,7300 |
| 17:00:39 | 73 | 306,6700 |
| 17:00:39 | 80 | 306,6500 |
| 17:00:39 | 80 | 306,6400 |
| 17:00:39 | 40 | 306,6100 |
| 17:00:34 | 58 | 306,5700 |
| 17:00:34 | 40 | 306,5700 |
| 17:00:33 | 100 | 306,4400 |
| 17:00:32 | 40 | 306,4400 |
| 17:00:21 | 61 | 306,3300 |
| 17:00:21 | 61 | 306,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:21 | 40 | 306,3300 |
| 17:00:21 | 40 | 306,4600 |
| 17:00:20 | 40 | 306,4600 |
| 17:00:20 | 40 | 306,4600 |
| 17:00:19 | 50 | 306,4600 |
| 17:00:19 | 50 | 306,4600 |
| 17:00:15 | 100 | 306,4600 |
| 17:00:11 | 40 | 306,4600 |
| 17:00:07 | 40 | 306,4600 |
| 17:00:07 | 40 | 306,4600 |
| 17:00:07 | 40 | 306,4600 |
| 17:00:07 | 40 | 306,4600 |
| 17:00:06 | 50 | 306,5400 |
| 17:00:05 | 50 | 306,4925 |
| 17:00:05 | 60 | 306,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login