Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:31 | 40 | 333,8800 |
| 17:31:30 | 100 | 333,8200 |
| 17:31:29 | 40 | 333,8250 |
| 17:31:28 | 40 | 333,8250 |
| 17:31:21 | 40 | 333,8250 |
| 17:31:20 | 40 | 333,8200 |
| 17:31:20 | 40 | 333,8250 |
| 17:31:05 | 254 | 333,6900 |
| 17:31:05 | 40 | 333,5600 |
| 17:31:05 | 40 | 333,5700 |
| 17:31:05 | 40 | 333,5400 |
| 17:31:01 | 40 | 333,4300 |
| 17:31:00 | 80 | 333,3900 |
| 17:31:00 | 40 | 333,3900 |
| 17:30:54 | 40 | 333,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:54 | 40 | 333,3100 |
| 17:30:51 | 40 | 333,3900 |
| 17:30:49 | 40 | 333,4350 |
| 17:30:30 | 164 | 333,3550 |
| 17:30:23 | 40 | 333,3300 |
| 17:30:23 | 160 | 333,3300 |
| 17:30:23 | 65 | 333,3300 |
| 17:30:23 | 40 | 333,3500 |
| 17:30:23 | 79 | 333,3300 |
| 17:30:23 | 40 | 333,3800 |
| 17:30:23 | 40 | 333,3800 |
| 17:30:23 | 40 | 333,3800 |
| 17:30:23 | 40 | 333,3300 |
| 17:30:23 | 40 | 333,3500 |
| 17:30:23 | 40 | 333,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:21 | 40 | 333,2300 |
| 17:30:21 | 40 | 333,2200 |
| 17:30:21 | 40 | 333,2100 |
| 17:30:20 | 40 | 333,2100 |
| 17:30:19 | 40 | 333,2050 |
| 17:30:12 | 40 | 333,2100 |
| 17:30:11 | 44 | 333,1200 |
| 17:30:11 | 40 | 333,1200 |
| 17:30:11 | 40 | 333,1200 |
| 17:30:11 | 40 | 333,1200 |
| 17:30:11 | 40 | 333,1200 |
| 17:30:05 | 40 | 333,2300 |
| 17:30:04 | 40 | 333,2300 |
| 17:29:58 | 40 | 333,1200 |
| 17:29:58 | 80 | 333,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login