Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 282,01 Tsd. | 446,7900 |
| 20:59:59 | 40 | 446,7900 |
| 20:59:59 | 165 | 446,7900 |
| 20:59:59 | 200 | 446,7900 |
| 20:59:59 | 40 | 446,8000 |
| 20:59:59 | 80 | 446,8000 |
| 20:59:59 | 40 | 446,8000 |
| 20:59:59 | 80 | 446,8000 |
| 20:59:59 | 80 | 446,8000 |
| 20:59:59 | 190 | 446,7800 |
| 20:59:59 | 97 | 446,7800 |
| 20:59:59 | 59 | 446,7800 |
| 20:59:59 | 47 | 446,7800 |
| 20:59:58 | 50 | 446,8300 |
| 20:59:58 | 720 | 446,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 40 | 446,8600 |
| 20:59:58 | 73 | 446,8600 |
| 20:59:58 | 47 | 446,8500 |
| 20:59:58 | 128 | 446,8600 |
| 20:59:58 | 40 | 446,8200 |
| 20:59:58 | 120 | 446,8600 |
| 20:59:58 | 140 | 446,8600 |
| 20:59:57 | 50 | 446,8000 |
| 20:59:57 | 250 | 446,8100 |
| 20:59:57 | 40 | 446,8400 |
| 20:59:57 | 59 | 446,8400 |
| 20:59:57 | 80 | 446,8400 |
| 20:59:57 | 83 | 446,8400 |
| 20:59:57 | 66 | 446,8400 |
| 20:59:57 | 59 | 446,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 78 | 446,8000 |
| 20:59:57 | 78 | 446,8500 |
| 20:59:57 | 40 | 446,8400 |
| 20:59:56 | 40 | 446,8400 |
| 20:59:56 | 40 | 446,7900 |
| 20:59:56 | 40 | 446,8100 |
| 20:59:56 | 100 | 446,8100 |
| 20:59:56 | 40 | 446,8400 |
| 20:59:55 | 40 | 446,8300 |
| 20:59:55 | 40 | 446,8050 |
| 20:59:55 | 67 | 446,8000 |
| 20:59:54 | 58 | 446,8900 |
| 20:59:54 | 40 | 446,8800 |
| 20:59:54 | 71 | 446,8000 |
| 20:59:54 | 98 | 446,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login