Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:15 | 93 | 262,6900 |
| 18:10:10 | 40 | 262,7700 |
| 18:10:10 | 40 | 262,7900 |
| 18:10:10 | 80 | 262,7700 |
| 18:10:10 | 83 | 262,7900 |
| 18:10:10 | 40 | 262,7900 |
| 18:10:10 | 117 | 262,7900 |
| 18:10:10 | 40 | 262,7900 |
| 18:10:10 | 50 | 262,7900 |
| 18:10:10 | 40 | 262,7700 |
| 18:10:10 | 40 | 262,7700 |
| 18:10:10 | 80 | 262,7700 |
| 18:10:03 | 40 | 262,7000 |
| 18:10:03 | 41 | 262,7100 |
| 18:10:03 | 40 | 262,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:03 | 80 | 262,7300 |
| 18:10:03 | 40 | 262,7400 |
| 18:09:59 | 42 | 262,8100 |
| 18:09:56 | 80 | 262,8050 |
| 18:09:56 | 647 | 262,7200 |
| 18:09:54 | 40 | 262,7200 |
| 18:09:54 | 40 | 262,7300 |
| 18:09:54 | 40 | 262,7300 |
| 18:09:49 | 47 | 262,8050 |
| 18:09:46 | 43 | 262,7876 |
| 18:09:45 | 40 | 262,7400 |
| 18:09:45 | 40 | 262,7400 |
| 18:09:44 | 40 | 262,7500 |
| 18:09:44 | 40 | 262,7500 |
| 18:09:40 | 50 | 262,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:36 | 40 | 262,8800 |
| 18:09:30 | 50 | 262,8800 |
| 18:09:30 | 40 | 262,8800 |
| 18:09:25 | 40 | 262,8700 |
| 18:09:22 | 726 | 262,8700 |
| 18:09:21 | 50 | 262,8700 |
| 18:09:18 | 40 | 262,8600 |
| 18:09:18 | 40 | 262,8600 |
| 18:09:18 | 40 | 262,8600 |
| 18:09:18 | 40 | 262,8600 |
| 18:09:18 | 40 | 262,8600 |
| 18:09:18 | 40 | 262,8600 |
| 18:09:18 | 40 | 262,8600 |
| 18:09:18 | 40 | 262,8600 |
| 18:09:18 | 40 | 262,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login