Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:19 | 40 | 310,2150 |
| 15:33:19 | 80 | 310,1100 |
| 15:33:19 | 40 | 310,2200 |
| 15:33:19 | 80 | 310,2200 |
| 15:33:19 | 100 | 310,2150 |
| 15:33:19 | 40 | 310,2150 |
| 15:33:19 | 40 | 310,2150 |
| 15:33:19 | 40 | 310,2150 |
| 15:33:19 | 40 | 310,2150 |
| 15:33:19 | 100 | 310,2100 |
| 15:33:19 | 100 | 310,2000 |
| 15:33:19 | 100 | 310,2200 |
| 15:33:19 | 40 | 309,9700 |
| 15:33:19 | 100 | 310,1100 |
| 15:33:19 | 100 | 310,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:19 | 185 | 310,1100 |
| 15:33:19 | 122 | 310,2900 |
| 15:33:19 | 40 | 310,2900 |
| 15:33:19 | 40 | 310,2900 |
| 15:33:19 | 80 | 310,2600 |
| 15:33:19 | 100 | 310,2600 |
| 15:33:19 | 40 | 310,0525 |
| 15:33:19 | 222 | 310,1100 |
| 15:33:19 | 76 | 310,2200 |
| 15:33:19 | 40 | 310,2200 |
| 15:33:18 | 120 | 310,0000 |
| 15:33:18 | 100 | 310,2450 |
| 15:33:18 | 240 | 310,0100 |
| 15:33:18 | 50 | 310,2450 |
| 15:33:18 | 40 | 310,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:18 | 50 | 310,1100 |
| 15:33:18 | 40 | 310,0100 |
| 15:33:18 | 100 | 310,0100 |
| 15:33:18 | 40 | 310,0100 |
| 15:33:18 | 100 | 310,0100 |
| 15:33:18 | 121 | 310,0100 |
| 15:33:18 | 114 | 310,0000 |
| 15:33:18 | 50 | 310,2450 |
| 15:33:18 | 50 | 310,2450 |
| 15:33:18 | 324 | 310,0100 |
| 15:33:17 | 100 | 310,1200 |
| 15:33:17 | 100 | 310,1200 |
| 15:33:17 | 100 | 310,1200 |
| 15:33:17 | 160 | 309,9600 |
| 15:33:17 | 200 | 310,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login