Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 217,67 Tsd. | 646,9000 |
| 22:00:00 | 120 | 646,7700 |
| 22:00:00 | 80 | 646,7700 |
| 21:59:59 | 106 | 646,9200 |
| 21:59:59 | 40 | 646,6600 |
| 21:59:59 | 358 | 646,8500 |
| 21:59:59 | 59 | 646,7500 |
| 21:59:59 | 61 | 646,7500 |
| 21:59:58 | 70 | 646,7700 |
| 21:59:58 | 40 | 646,7600 |
| 21:59:58 | 80 | 646,7600 |
| 21:59:58 | 65 | 646,7600 |
| 21:59:58 | 50 | 646,7600 |
| 21:59:58 | 54 | 646,7500 |
| 21:59:58 | 100 | 646,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 102 | 646,7600 |
| 21:59:58 | 52 | 646,7900 |
| 21:59:58 | 120 | 646,7800 |
| 21:59:57 | 40 | 646,8000 |
| 21:59:57 | 100 | 646,6500 |
| 21:59:56 | 46 | 646,8300 |
| 21:59:56 | 141 | 646,8200 |
| 21:59:56 | 40 | 646,8100 |
| 21:59:56 | 40 | 646,7600 |
| 21:59:56 | 47 | 646,6900 |
| 21:59:56 | 80 | 646,6900 |
| 21:59:56 | 207 | 646,6900 |
| 21:59:56 | 79 | 646,7200 |
| 21:59:56 | 65 | 646,7200 |
| 21:59:55 | 40 | 646,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 75 | 646,7900 |
| 21:59:55 | 40 | 646,8200 |
| 21:59:55 | 80 | 646,9300 |
| 21:59:55 | 55 | 646,8300 |
| 21:59:55 | 50 | 646,9200 |
| 21:59:55 | 40 | 646,8700 |
| 21:59:55 | 40 | 646,8800 |
| 21:59:55 | 40 | 646,8300 |
| 21:59:55 | 54 | 646,8700 |
| 21:59:55 | 40 | 646,8200 |
| 21:59:55 | 53 | 646,8200 |
| 21:59:55 | 101 | 646,7800 |
| 21:59:55 | 78 | 646,7500 |
| 21:59:55 | 40 | 646,8200 |
| 21:59:55 | 40 | 646,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login