Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:21 | 100 | 300,3500 |
| 15:44:21 | 40 | 300,3500 |
| 15:44:21 | 40 | 300,2200 |
| 15:44:21 | 56 | 300,3500 |
| 15:44:21 | 100 | 300,3500 |
| 15:44:21 | 131 | 300,3500 |
| 15:44:21 | 125 | 300,1808 |
| 15:44:21 | 80 | 300,3500 |
| 15:44:21 | 100 | 300,3500 |
| 15:44:21 | 120 | 300,3500 |
| 15:44:21 | 70 | 300,3500 |
| 15:44:21 | 55 | 300,3500 |
| 15:44:21 | 100 | 300,3500 |
| 15:44:21 | 40 | 300,3500 |
| 15:44:21 | 40 | 300,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:20 | 72 | 300,3500 |
| 15:44:20 | 40 | 300,2500 |
| 15:44:20 | 187 | 300,3500 |
| 15:44:20 | 120 | 300,3500 |
| 15:44:20 | 40 | 300,2300 |
| 15:44:20 | 120 | 300,3500 |
| 15:44:20 | 100 | 300,3500 |
| 15:44:20 | 100 | 300,4200 |
| 15:44:20 | 50 | 300,4600 |
| 15:44:20 | 100 | 300,3400 |
| 15:44:20 | 100 | 300,6100 |
| 15:44:19 | 40 | 300,0900 |
| 15:44:19 | 67 | 300,0900 |
| 15:44:19 | 71 | 300,1900 |
| 15:44:14 | 40 | 300,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:13 | 40 | 300,1700 |
| 15:44:13 | 40 | 300,1700 |
| 15:44:13 | 40 | 300,1700 |
| 15:44:13 | 40 | 300,1700 |
| 15:44:13 | 40 | 300,1700 |
| 15:44:13 | 40 | 300,1050 |
| 15:44:13 | 80 | 300,0400 |
| 15:44:13 | 40 | 300,0400 |
| 15:44:13 | 40 | 300,1050 |
| 15:44:13 | 40 | 300,1200 |
| 15:44:13 | 40 | 300,1200 |
| 15:44:13 | 40 | 300,1300 |
| 15:44:13 | 40 | 300,1300 |
| 15:44:13 | 40 | 300,1400 |
| 15:44:13 | 40 | 300,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login