Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:50 | 100 | 650,3300 |
28.03.24 20:59:49 | 100 | 650,2900 |
28.03.24 20:59:49 | 100 | 650,2900 |
28.03.24 20:59:49 | 100 | 650,4000 |
28.03.24 20:59:49 | 100 | 650,2900 |
28.03.24 20:59:49 | 100 | 650,2900 |
28.03.24 20:59:48 | 100 | 650,1800 |
28.03.24 20:59:48 | 100 | 650,2900 |
28.03.24 20:59:48 | 100 | 650,3200 |
28.03.24 20:59:47 | 100 | 650,3550 |
28.03.24 20:59:46 | 171 | 650,1900 |
28.03.24 20:59:46 | 115 | 650,5000 |
28.03.24 20:59:45 | 100 | 650,4900 |
28.03.24 20:59:45 | 100 | 650,4800 |
28.03.24 20:59:45 | 100 | 650,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:45 | 100 | 650,2400 |
28.03.24 20:59:45 | 100 | 650,2500 |
28.03.24 20:59:45 | 100 | 650,3800 |
28.03.24 20:59:45 | 100 | 650,4900 |
28.03.24 20:59:45 | 171 | 650,4500 |
28.03.24 20:59:45 | 100 | 650,4300 |
28.03.24 20:59:45 | 167 | 650,4300 |
28.03.24 20:59:45 | 167 | 650,4200 |
28.03.24 20:59:45 | 100 | 650,4200 |
28.03.24 20:59:45 | 100 | 650,4100 |
28.03.24 20:59:45 | 100 | 650,3800 |
28.03.24 20:59:45 | 100 | 650,3600 |
28.03.24 20:59:45 | 100 | 650,4100 |
28.03.24 20:59:45 | 167 | 650,4100 |
28.03.24 20:59:45 | 100 | 650,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:45 | 100 | 650,3800 |
28.03.24 20:59:44 | 100 | 650,3600 |
28.03.24 20:59:44 | 361 | 650,2400 |
28.03.24 20:59:44 | 100 | 650,2400 |
28.03.24 20:59:44 | 100 | 650,2600 |
28.03.24 20:59:44 | 100 | 650,3600 |
28.03.24 20:59:44 | 100 | 650,4550 |
28.03.24 20:59:44 | 100 | 650,4900 |
28.03.24 20:59:44 | 200 | 650,3900 |
28.03.24 20:59:44 | 100 | 650,4500 |
28.03.24 20:59:44 | 100 | 650,4600 |
28.03.24 20:59:44 | 100 | 650,4900 |
28.03.24 20:59:44 | 100 | 650,4500 |
28.03.24 20:59:44 | 100 | 650,3800 |
28.03.24 20:59:44 | 223 | 650,3900 |