Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:50 | 40 | 280,8900 |
| 17:48:50 | 200 | 280,8900 |
| 17:48:50 | 50 | 280,8900 |
| 17:48:50 | 40 | 280,8650 |
| 17:48:50 | 40 | 280,8650 |
| 17:48:50 | 42 | 280,8300 |
| 17:48:46 | 40 | 280,8550 |
| 17:48:46 | 40 | 280,8550 |
| 17:48:46 | 40 | 280,8550 |
| 17:48:46 | 40 | 280,8500 |
| 17:48:46 | 40 | 280,8800 |
| 17:48:46 | 40 | 280,8200 |
| 17:48:46 | 40 | 280,8200 |
| 17:48:46 | 40 | 280,8500 |
| 17:48:46 | 40 | 280,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:40 | 40 | 280,8800 |
| 17:48:38 | 50 | 280,9100 |
| 17:48:38 | 40 | 280,9100 |
| 17:48:38 | 40 | 280,9100 |
| 17:48:38 | 40 | 280,9100 |
| 17:48:38 | 40 | 280,8900 |
| 17:48:38 | 46 | 280,8900 |
| 17:48:38 | 40 | 280,8900 |
| 17:48:38 | 40 | 280,8900 |
| 17:48:35 | 62 | 280,9300 |
| 17:48:35 | 40 | 280,9300 |
| 17:48:35 | 80 | 280,9100 |
| 17:48:35 | 80 | 280,9300 |
| 17:48:35 | 80 | 280,9300 |
| 17:48:35 | 147 | 281,1599 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:35 | 130 | 281,0450 |
| 17:48:31 | 54 | 281,0450 |
| 17:48:26 | 93 | 281,0450 |
| 17:48:26 | 360 | 280,9300 |
| 17:48:18 | 40 | 280,9400 |
| 17:48:09 | 40 | 280,9400 |
| 17:47:58 | 40 | 281,0500 |
| 17:47:58 | 40 | 281,0500 |
| 17:47:58 | 80 | 280,9415 |
| 17:47:56 | 40 | 281,0500 |
| 17:47:55 | 80 | 281,0550 |
| 17:47:40 | 40 | 281,0600 |
| 17:47:40 | 40 | 281,0600 |
| 17:47:35 | 124 | 281,0600 |
| 17:47:31 | 40 | 280,9668 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login