Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:47 | 40 | 391,3700 |
| 21:01:47 | 40 | 391,3500 |
| 21:01:40 | 40 | 391,3400 |
| 21:01:40 | 40 | 391,3500 |
| 21:01:40 | 40 | 391,3500 |
| 21:01:39 | 40 | 391,3500 |
| 21:01:38 | 40 | 391,3500 |
| 21:01:38 | 40 | 391,3500 |
| 21:01:31 | 40 | 391,3500 |
| 21:01:28 | 79 | 391,4281 |
| 21:01:25 | 120 | 391,3500 |
| 21:01:20 | 40 | 391,3500 |
| 21:01:19 | 60 | 391,3000 |
| 21:01:18 | 67 | 391,2700 |
| 21:01:17 | 40 | 391,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:17 | 40 | 391,4200 |
| 21:01:17 | 75 | 391,3450 |
| 21:01:14 | 40 | 391,3100 |
| 21:01:14 | 41 | 391,3200 |
| 21:01:14 | 40 | 391,3300 |
| 21:01:14 | 59 | 391,3300 |
| 21:01:14 | 40 | 391,3200 |
| 21:01:14 | 74 | 391,3200 |
| 21:01:14 | 80 | 391,3200 |
| 21:01:04 | 40 | 391,2150 |
| 21:01:04 | 40 | 391,2150 |
| 21:01:04 | 119 | 391,2150 |
| 21:01:04 | 80 | 391,2150 |
| 21:01:04 | 40 | 391,2150 |
| 21:00:58 | 40 | 391,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:58 | 40 | 391,2800 |
| 21:00:58 | 48 | 391,2800 |
| 21:00:58 | 50 | 391,3000 |
| 21:00:58 | 40 | 391,3150 |
| 21:00:58 | 40 | 391,3200 |
| 21:00:58 | 40 | 391,3200 |
| 21:00:58 | 40 | 391,3300 |
| 21:00:58 | 40 | 391,3300 |
| 21:00:58 | 40 | 391,3300 |
| 21:00:58 | 321 | 391,3300 |
| 21:00:58 | 40 | 391,3300 |
| 21:00:57 | 100 | 391,4600 |
| 21:00:54 | 40 | 391,4950 |
| 21:00:54 | 50 | 391,4400 |
| 21:00:54 | 40 | 391,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login