Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:16 | 57 | 335,0400 |
| 18:18:00 | 80 | 335,0100 |
| 18:17:57 | 88 | 334,9900 |
| 18:17:56 | 40 | 334,9700 |
| 18:17:56 | 40 | 334,9800 |
| 18:17:51 | 40 | 334,9350 |
| 18:17:36 | 176 | 334,8900 |
| 18:17:35 | 44 | 334,9200 |
| 18:17:20 | 40 | 334,9150 |
| 18:17:12 | 58 | 334,9050 |
| 18:17:11 | 40 | 334,9100 |
| 18:17:11 | 40 | 334,9100 |
| 18:17:11 | 40 | 334,9100 |
| 18:17:11 | 50 | 334,9500 |
| 18:17:09 | 42 | 334,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:07 | 40 | 335,0000 |
| 18:17:05 | 40 | 334,9700 |
| 18:17:05 | 40 | 334,9700 |
| 18:17:05 | 40 | 334,9700 |
| 18:17:05 | 40 | 334,9700 |
| 18:17:05 | 40 | 334,9700 |
| 18:17:05 | 40 | 334,9700 |
| 18:17:05 | 40 | 334,9800 |
| 18:17:05 | 40 | 334,9800 |
| 18:17:04 | 40 | 334,9500 |
| 18:17:04 | 60 | 334,9500 |
| 18:17:04 | 40 | 334,9400 |
| 18:17:04 | 40 | 334,9400 |
| 18:17:04 | 40 | 334,9400 |
| 18:17:04 | 40 | 334,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:04 | 40 | 334,9400 |
| 18:17:04 | 40 | 334,9400 |
| 18:17:04 | 40 | 334,9400 |
| 18:17:04 | 40 | 334,9400 |
| 18:16:52 | 89 | 334,9183 |
| 18:16:42 | 40 | 334,8200 |
| 18:16:29 | 64 | 334,8200 |
| 18:16:17 | 40 | 334,8200 |
| 18:16:17 | 120 | 334,7000 |
| 18:16:17 | 80 | 334,7200 |
| 18:16:15 | 62 | 334,7950 |
| 18:16:14 | 40 | 334,7900 |
| 18:16:14 | 40 | 334,8100 |
| 18:16:14 | 100 | 334,8300 |
| 18:16:14 | 180 | 334,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login