Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 822,56 Tsd. | 303,9100 |
| 21:59:59 | 80 | 303,9900 |
| 21:59:59 | 40 | 303,9900 |
| 21:59:59 | 40 | 303,9900 |
| 21:59:59 | 67 | 303,9900 |
| 21:59:59 | 40 | 303,9900 |
| 21:59:59 | 80 | 303,9900 |
| 21:59:59 | 41 | 303,9100 |
| 21:59:59 | 100 | 303,9100 |
| 21:59:59 | 48 | 303,9300 |
| 21:59:59 | 80 | 303,9300 |
| 21:59:59 | 41 | 303,9300 |
| 21:59:59 | 40 | 303,9400 |
| 21:59:59 | 40 | 303,9400 |
| 21:59:59 | 87 | 303,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 98 | 303,9480 |
| 21:59:59 | 98 | 303,9400 |
| 21:59:59 | 100 | 304,0400 |
| 21:59:59 | 80 | 304,0000 |
| 21:59:59 | 80 | 304,0000 |
| 21:59:59 | 40 | 304,0100 |
| 21:59:59 | 75 | 304,0100 |
| 21:59:59 | 40 | 304,0100 |
| 21:59:59 | 50 | 303,9600 |
| 21:59:57 | 40 | 304,0000 |
| 21:59:57 | 40 | 304,0000 |
| 21:59:57 | 60 | 303,8100 |
| 21:59:57 | 40 | 303,9600 |
| 21:59:57 | 40 | 303,9700 |
| 21:59:56 | 72 | 303,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 303,9400 |
| 21:59:56 | 100 | 303,9400 |
| 21:59:56 | 100 | 303,9300 |
| 21:59:56 | 40 | 303,9100 |
| 21:59:56 | 100 | 303,9000 |
| 21:59:56 | 40 | 303,8600 |
| 21:59:56 | 40 | 303,9100 |
| 21:59:56 | 67 | 303,9100 |
| 21:59:56 | 40 | 303,9100 |
| 21:59:56 | 52 | 303,9100 |
| 21:59:56 | 83 | 303,9000 |
| 21:59:56 | 100 | 303,8600 |
| 21:59:55 | 130 | 303,8100 |
| 21:59:55 | 52 | 303,8100 |
| 21:59:55 | 54 | 303,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login