Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 370,04 Tsd. | 329,2700 |
| 21:59:59 | 87 | 329,2700 |
| 21:59:59 | 131 | 329,2700 |
| 21:59:59 | 50 | 329,2700 |
| 21:59:59 | 77 | 329,2700 |
| 21:59:58 | 100 | 329,2600 |
| 21:59:58 | 100 | 329,2650 |
| 21:59:58 | 40 | 329,3150 |
| 21:59:58 | 40 | 329,3100 |
| 21:59:58 | 300 | 329,3100 |
| 21:59:58 | 135 | 329,3100 |
| 21:59:57 | 40 | 329,2700 |
| 21:59:57 | 42 | 329,2600 |
| 21:59:57 | 78 | 329,2900 |
| 21:59:57 | 121 | 329,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 104 | 329,2300 |
| 21:59:56 | 40 | 329,2300 |
| 21:59:56 | 92 | 329,3000 |
| 21:59:56 | 50 | 329,2300 |
| 21:59:56 | 78 | 329,2950 |
| 21:59:56 | 200 | 329,2400 |
| 21:59:56 | 72 | 329,2400 |
| 21:59:56 | 92 | 329,2400 |
| 21:59:56 | 60 | 329,2200 |
| 21:59:56 | 69 | 329,2200 |
| 21:59:55 | 40 | 329,2500 |
| 21:59:55 | 445 | 329,2500 |
| 21:59:55 | 40 | 329,2400 |
| 21:59:55 | 40 | 329,2600 |
| 21:59:55 | 84 | 329,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 329,2300 |
| 21:59:54 | 48 | 329,2300 |
| 21:59:54 | 40 | 329,2600 |
| 21:59:54 | 44 | 329,2600 |
| 21:59:54 | 71 | 329,2600 |
| 21:59:54 | 188 | 329,2600 |
| 21:59:54 | 44 | 329,2100 |
| 21:59:54 | 40 | 329,2100 |
| 21:59:54 | 100 | 329,2100 |
| 21:59:54 | 100 | 329,2100 |
| 21:59:54 | 51 | 329,2100 |
| 21:59:53 | 40 | 329,2300 |
| 21:59:53 | 40 | 329,2600 |
| 21:59:53 | 69 | 329,2500 |
| 21:59:52 | 40 | 329,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login