Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:20 | 40 | 444,8300 |
| 17:09:20 | 40 | 444,7400 |
| 17:09:20 | 40 | 444,7100 |
| 17:09:20 | 40 | 444,7500 |
| 17:09:20 | 40 | 444,7000 |
| 17:09:20 | 40 | 444,6000 |
| 17:09:20 | 44 | 444,6000 |
| 17:09:20 | 40 | 444,5400 |
| 17:09:20 | 40 | 444,5400 |
| 17:09:20 | 44 | 444,6000 |
| 17:09:20 | 55 | 444,5400 |
| 17:09:20 | 58 | 444,5400 |
| 17:09:12 | 40 | 444,1800 |
| 17:09:06 | 44 | 444,1800 |
| 17:09:05 | 44 | 444,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:04 | 160 | 444,1700 |
| 17:09:04 | 54 | 443,9300 |
| 17:09:04 | 200 | 443,9400 |
| 17:09:04 | 100 | 443,9400 |
| 17:09:04 | 40 | 443,9700 |
| 17:09:02 | 78 | 443,9100 |
| 17:09:02 | 40 | 443,9700 |
| 17:09:02 | 40 | 443,9900 |
| 17:09:02 | 40 | 444,1400 |
| 17:09:02 | 80 | 444,0800 |
| 17:09:02 | 100 | 443,9900 |
| 17:09:02 | 40 | 444,0200 |
| 17:09:02 | 99 | 444,0200 |
| 17:09:02 | 40 | 444,0600 |
| 17:09:02 | 82 | 444,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:59 | 40 | 444,3600 |
| 17:08:58 | 80 | 444,2400 |
| 17:08:58 | 40 | 444,2400 |
| 17:08:58 | 40 | 444,3500 |
| 17:08:58 | 48 | 444,4100 |
| 17:08:58 | 40 | 444,3500 |
| 17:08:54 | 40 | 444,4200 |
| 17:08:53 | 40 | 444,4350 |
| 17:08:46 | 53 | 444,5800 |
| 17:08:43 | 48 | 444,5900 |
| 17:08:42 | 40 | 444,3600 |
| 17:08:42 | 40 | 444,5700 |
| 17:08:42 | 40 | 444,5700 |
| 17:08:42 | 40 | 444,5200 |
| 17:08:41 | 40 | 444,2650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login