Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:07 | 100 | 655,7500 |
08.05.25 21:59:07 | 100 | 655,7400 |
08.05.25 21:59:06 | 100 | 655,7600 |
08.05.25 21:59:06 | 100 | 655,7600 |
08.05.25 21:59:06 | 100 | 655,7600 |
08.05.25 21:59:05 | 100 | 655,7800 |
08.05.25 21:59:05 | 100 | 655,7800 |
08.05.25 21:59:05 | 306 | 655,8800 |
08.05.25 21:59:05 | 197 | 655,8800 |
08.05.25 21:59:05 | 100 | 655,8800 |
08.05.25 21:59:05 | 100 | 655,8800 |
08.05.25 21:59:04 | 309 | 655,9000 |
08.05.25 21:59:03 | 100 | 656,0100 |
08.05.25 21:59:00 | 115 | 656,1800 |
08.05.25 21:59:00 | 100 | 656,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:58:59 | 100 | 656,0300 |
08.05.25 21:58:57 | 100 | 656,0350 |
08.05.25 21:58:57 | 312 | 656,1900 |
08.05.25 21:58:56 | 100 | 656,2000 |
08.05.25 21:58:56 | 100 | 656,2000 |
08.05.25 21:58:56 | 100 | 656,2000 |
08.05.25 21:58:56 | 100 | 656,2000 |
08.05.25 21:58:56 | 200 | 656,2000 |
08.05.25 21:58:56 | 100 | 656,0300 |
08.05.25 21:58:56 | 100 | 656,0300 |
08.05.25 21:58:55 | 100 | 656,0300 |
08.05.25 21:58:54 | 100 | 656,0300 |
08.05.25 21:58:52 | 100 | 656,0300 |
08.05.25 21:58:49 | 100 | 655,9900 |
08.05.25 21:58:48 | 100 | 656,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:58:48 | 324 | 656,0800 |
08.05.25 21:58:48 | 100 | 656,0800 |
08.05.25 21:58:48 | 100 | 656,0800 |
08.05.25 21:58:48 | 110 | 656,0000 |
08.05.25 21:58:48 | 100 | 656,0300 |
08.05.25 21:58:48 | 100 | 656,0000 |
08.05.25 21:58:48 | 100 | 656,0000 |
08.05.25 21:58:48 | 100 | 656,0000 |
08.05.25 21:58:48 | 100 | 655,9800 |
08.05.25 21:58:48 | 100 | 655,9800 |
08.05.25 21:58:48 | 100 | 655,9500 |
08.05.25 21:58:48 | 304 | 655,9500 |
08.05.25 21:58:48 | 221 | 655,9500 |
08.05.25 21:58:48 | 200 | 655,9500 |
08.05.25 21:58:48 | 200 | 655,9500 |