Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:32 | 100 | 318,8500 |
| 16:40:32 | 47 | 318,8500 |
| 16:40:32 | 45 | 318,8500 |
| 16:40:26 | 40 | 318,8500 |
| 16:40:08 | 50 | 318,8450 |
| 16:40:06 | 50 | 318,8450 |
| 16:40:01 | 40 | 318,8450 |
| 16:40:01 | 40 | 318,8450 |
| 16:39:53 | 40 | 318,7600 |
| 16:39:51 | 40 | 318,7600 |
| 16:39:44 | 43 | 318,7500 |
| 16:39:38 | 40 | 318,7700 |
| 16:39:37 | 40 | 318,7200 |
| 16:39:37 | 40 | 318,7200 |
| 16:39:31 | 65 | 318,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:31 | 80 | 318,8700 |
| 16:39:31 | 46 | 318,7300 |
| 16:39:31 | 40 | 318,7200 |
| 16:39:30 | 50 | 318,7200 |
| 16:39:30 | 80 | 318,6800 |
| 16:39:30 | 80 | 318,6800 |
| 16:39:30 | 80 | 318,6800 |
| 16:39:30 | 80 | 318,6800 |
| 16:39:30 | 80 | 318,6800 |
| 16:39:30 | 100 | 318,7200 |
| 16:39:29 | 40 | 318,7200 |
| 16:39:29 | 160 | 318,7200 |
| 16:39:29 | 800 | 318,7200 |
| 16:39:16 | 40 | 318,7400 |
| 16:39:08 | 40 | 318,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:07 | 50 | 318,5201 |
| 16:39:03 | 72 | 318,7375 |
| 16:39:03 | 40 | 318,7350 |
| 16:39:03 | 40 | 318,7400 |
| 16:39:03 | 40 | 318,7350 |
| 16:39:02 | 50 | 318,7350 |
| 16:38:59 | 100 | 318,7350 |
| 16:38:45 | 220 | 318,5300 |
| 16:38:45 | 80 | 318,7100 |
| 16:38:45 | 80 | 318,7100 |
| 16:38:45 | 40 | 318,7100 |
| 16:38:45 | 40 | 318,7100 |
| 16:38:45 | 40 | 318,7100 |
| 16:38:41 | 40 | 318,7100 |
| 16:38:41 | 40 | 318,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login