Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:54 | 100 | 269,2900 |
| 21:26:54 | 50 | 269,2800 |
| 21:26:54 | 50 | 269,2800 |
| 21:26:54 | 100 | 269,2750 |
| 21:26:54 | 99 | 269,2750 |
| 21:26:54 | 50 | 269,2800 |
| 21:26:54 | 50 | 269,2800 |
| 21:26:54 | 50 | 269,2800 |
| 21:26:54 | 50 | 269,2800 |
| 21:26:54 | 50 | 269,2800 |
| 21:26:54 | 50 | 269,2800 |
| 21:26:54 | 50 | 269,2800 |
| 21:26:53 | 94 | 269,2700 |
| 21:26:50 | 47 | 269,2250 |
| 21:26:48 | 64 | 269,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:46 | 80 | 269,3200 |
| 21:26:43 | 50 | 269,2700 |
| 21:26:34 | 80 | 269,2600 |
| 21:26:34 | 80 | 269,2600 |
| 21:26:34 | 40 | 269,2600 |
| 21:26:34 | 80 | 269,2600 |
| 21:26:34 | 80 | 269,2600 |
| 21:26:34 | 40 | 269,2600 |
| 21:26:34 | 80 | 269,2600 |
| 21:26:34 | 40 | 269,2600 |
| 21:26:34 | 40 | 269,2600 |
| 21:26:34 | 755 | 269,1850 |
| 21:26:28 | 80 | 269,2600 |
| 21:26:28 | 40 | 269,2600 |
| 21:26:28 | 60 | 269,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:28 | 4,16 Tsd. | 269,2300 |
| 21:26:28 | 80 | 269,2400 |
| 21:26:28 | 40 | 269,2500 |
| 21:26:28 | 40 | 269,2500 |
| 21:26:28 | 40 | 269,2500 |
| 21:26:28 | 41 | 269,2400 |
| 21:26:28 | 100 | 269,2300 |
| 21:26:28 | 100 | 269,2350 |
| 21:26:28 | 100 | 269,2300 |
| 21:26:28 | 51 | 269,2400 |
| 21:26:28 | 49 | 269,2400 |
| 21:26:28 | 51 | 269,2400 |
| 21:26:28 | 52 | 269,2400 |
| 21:26:28 | 40 | 269,2400 |
| 21:26:28 | 200 | 269,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login