Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:56 | 40 | 266,9000 |
| 19:08:51 | 52 | 266,8000 |
| 19:08:38 | 40 | 266,8500 |
| 19:08:35 | 100 | 266,8475 |
| 19:08:34 | 40 | 266,8500 |
| 19:08:33 | 120 | 266,6900 |
| 19:08:33 | 40 | 266,6900 |
| 19:08:33 | 63 | 266,7300 |
| 19:08:33 | 80 | 266,7300 |
| 19:08:33 | 80 | 266,7300 |
| 19:08:33 | 40 | 266,7200 |
| 19:08:33 | 42 | 266,7000 |
| 19:08:33 | 40 | 266,6900 |
| 19:08:33 | 40 | 266,7000 |
| 19:08:33 | 40 | 266,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:33 | 80 | 266,6900 |
| 19:08:31 | 87 | 266,6450 |
| 19:08:31 | 40 | 266,6400 |
| 19:08:31 | 40 | 266,6700 |
| 19:08:27 | 40 | 266,5975 |
| 19:08:19 | 75 | 266,6379 |
| 19:08:12 | 40 | 266,5700 |
| 19:07:52 | 40 | 266,6000 |
| 19:07:38 | 100 | 266,5900 |
| 19:07:34 | 40 | 266,6100 |
| 19:07:34 | 40 | 266,6100 |
| 19:07:28 | 64 | 266,6100 |
| 19:07:06 | 70 | 266,5951 |
| 19:06:54 | 253 | 266,4700 |
| 19:06:35 | 70 | 266,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:34 | 40 | 266,5875 |
| 19:06:34 | 50 | 266,6200 |
| 19:06:29 | 40 | 266,5800 |
| 19:06:29 | 40 | 266,5750 |
| 19:05:52 | 100 | 266,5100 |
| 19:05:51 | 40 | 266,5750 |
| 19:05:51 | 69 | 266,5725 |
| 19:05:51 | 40 | 266,5750 |
| 19:05:51 | 40 | 266,5750 |
| 19:05:51 | 64 | 266,5700 |
| 19:05:51 | 40 | 266,5750 |
| 19:05:51 | 40 | 266,5750 |
| 19:05:51 | 40 | 266,5700 |
| 19:05:50 | 100 | 266,5725 |
| 19:05:50 | 66 | 266,5750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login