Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:09 | 78 | 358,1350 |
| 16:02:09 | 50 | 358,1350 |
| 16:02:09 | 87 | 358,1350 |
| 16:02:09 | 76 | 358,1350 |
| 16:02:09 | 95 | 358,1350 |
| 16:02:02 | 100 | 358,1350 |
| 16:01:57 | 43 | 358,1150 |
| 16:01:52 | 50 | 358,1050 |
| 16:01:52 | 400 | 357,7900 |
| 16:01:50 | 50 | 357,9600 |
| 16:01:40 | 40 | 357,9000 |
| 16:01:38 | 100 | 357,9700 |
| 16:01:38 | 100 | 357,9300 |
| 16:01:35 | 80 | 357,6700 |
| 16:01:35 | 40 | 357,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:35 | 86 | 357,6700 |
| 16:01:35 | 99 | 357,5300 |
| 16:01:35 | 40 | 357,5300 |
| 16:01:35 | 51 | 357,5300 |
| 16:01:35 | 52 | 357,5300 |
| 16:01:32 | 50 | 357,4800 |
| 16:01:32 | 100 | 357,5300 |
| 16:01:32 | 40 | 357,5900 |
| 16:01:32 | 50 | 357,5800 |
| 16:01:32 | 68 | 357,5800 |
| 16:01:32 | 40 | 357,4800 |
| 16:01:32 | 80 | 357,5800 |
| 16:01:32 | 64 | 357,5800 |
| 16:01:32 | 40 | 357,5400 |
| 16:01:32 | 40 | 357,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:32 | 40 | 357,5600 |
| 16:01:32 | 82 | 357,5300 |
| 16:01:32 | 40 | 357,4200 |
| 16:01:32 | 63 | 357,4200 |
| 16:01:28 | 86 | 357,5600 |
| 16:01:26 | 50 | 357,4150 |
| 16:01:25 | 40 | 357,4150 |
| 16:01:25 | 63 | 357,4150 |
| 16:01:25 | 40 | 357,4200 |
| 16:01:25 | 50 | 357,5599 |
| 16:01:20 | 40 | 357,3600 |
| 16:01:20 | 40 | 357,3300 |
| 16:01:20 | 40 | 357,2900 |
| 16:01:20 | 40 | 357,3600 |
| 16:01:20 | 40 | 357,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login