Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:25 | 80 | 328,4850 |
| 17:41:25 | 100 | 328,4975 |
| 17:41:25 | 40 | 328,4800 |
| 17:41:25 | 420 | 328,5000 |
| 17:41:25 | 40 | 328,5000 |
| 17:41:25 | 40 | 328,5000 |
| 17:41:25 | 40 | 328,5100 |
| 17:41:25 | 40 | 328,5100 |
| 17:41:25 | 40 | 328,5100 |
| 17:41:25 | 40 | 328,5100 |
| 17:41:25 | 56 | 328,5100 |
| 17:41:25 | 264 | 328,5100 |
| 17:41:25 | 40 | 328,5100 |
| 17:41:25 | 96 | 328,5200 |
| 17:41:25 | 96 | 328,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:25 | 100 | 328,5850 |
| 17:41:21 | 100 | 328,6457 |
| 17:41:19 | 40 | 328,5800 |
| 17:41:19 | 40 | 328,6100 |
| 17:41:19 | 80 | 328,6000 |
| 17:41:19 | 60 | 328,6000 |
| 17:41:19 | 40 | 328,4400 |
| 17:41:19 | 40 | 328,4400 |
| 17:41:19 | 40 | 328,4400 |
| 17:41:19 | 40 | 328,5000 |
| 17:41:19 | 40 | 328,5400 |
| 17:41:14 | 80 | 328,4200 |
| 17:41:10 | 150 | 328,4350 |
| 17:41:09 | 100 | 328,5700 |
| 17:41:04 | 40 | 328,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:04 | 40 | 328,4200 |
| 17:41:04 | 40 | 328,3300 |
| 17:41:04 | 50 | 328,3200 |
| 17:41:04 | 40 | 328,4100 |
| 17:41:04 | 40 | 328,3900 |
| 17:41:04 | 40 | 328,3800 |
| 17:41:04 | 40 | 328,4100 |
| 17:41:04 | 40 | 328,4100 |
| 17:41:04 | 40 | 328,4100 |
| 17:41:04 | 46 | 328,5400 |
| 17:41:04 | 40 | 328,4500 |
| 17:41:04 | 40 | 328,5100 |
| 17:41:04 | 40 | 328,5100 |
| 17:41:04 | 40 | 328,5100 |
| 17:41:04 | 40 | 328,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login