Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:18 | 100 | 284,7500 |
| 17:14:18 | 100 | 284,7500 |
| 17:14:18 | 40 | 284,7900 |
| 17:14:18 | 40 | 284,8000 |
| 17:14:18 | 40 | 284,8100 |
| 17:14:18 | 40 | 284,8100 |
| 17:14:18 | 40 | 284,8200 |
| 17:14:18 | 40 | 284,8000 |
| 17:14:18 | 40 | 284,8100 |
| 17:14:18 | 40 | 284,8100 |
| 17:14:15 | 40 | 284,8950 |
| 17:14:11 | 50 | 284,8950 |
| 17:14:11 | 40 | 284,8500 |
| 17:14:11 | 40 | 284,9300 |
| 17:14:08 | 50 | 284,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:08 | 50 | 284,8500 |
| 17:14:08 | 50 | 284,8500 |
| 17:14:08 | 50 | 284,8500 |
| 17:14:08 | 40 | 284,8200 |
| 17:14:08 | 80 | 284,8200 |
| 17:14:08 | 40 | 284,7800 |
| 17:14:08 | 40 | 284,7900 |
| 17:14:08 | 60 | 284,8400 |
| 17:14:08 | 43 | 284,8400 |
| 17:14:08 | 50 | 284,8400 |
| 17:14:08 | 40 | 284,7900 |
| 17:14:07 | 80 | 284,8200 |
| 17:14:05 | 100 | 284,8900 |
| 17:14:04 | 40 | 284,9200 |
| 17:14:02 | 48 | 284,8451 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:59 | 80 | 284,8450 |
| 17:13:57 | 40 | 284,8000 |
| 17:13:56 | 40 | 284,8900 |
| 17:13:56 | 40 | 284,8900 |
| 17:13:55 | 100 | 284,8300 |
| 17:13:55 | 100 | 284,8300 |
| 17:13:55 | 50 | 284,8300 |
| 17:13:55 | 100 | 284,8300 |
| 17:13:55 | 100 | 284,8300 |
| 17:13:54 | 75 | 284,8300 |
| 17:13:54 | 40 | 284,8300 |
| 17:13:53 | 40 | 284,8100 |
| 17:13:52 | 160 | 284,8850 |
| 17:13:45 | 40 | 284,8750 |
| 17:13:45 | 100 | 284,8750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login