Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:40 | 100 | 660,7400 |
17.05.24 21:54:40 | 100 | 660,7400 |
17.05.24 21:54:40 | 100 | 660,7400 |
17.05.24 21:54:40 | 100 | 660,7600 |
17.05.24 21:54:40 | 100 | 660,8500 |
17.05.24 21:54:40 | 100 | 660,7500 |
17.05.24 21:54:40 | 100 | 660,7500 |
17.05.24 21:54:40 | 100 | 660,7400 |
17.05.24 21:54:32 | 100 | 660,6050 |
17.05.24 21:54:29 | 100 | 660,7300 |
17.05.24 21:54:27 | 100 | 660,5850 |
17.05.24 21:54:27 | 100 | 660,7300 |
17.05.24 21:54:27 | 100 | 660,6200 |
17.05.24 21:54:27 | 100 | 660,6000 |
17.05.24 21:54:26 | 100 | 660,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:25 | 100 | 660,5900 |
17.05.24 21:54:25 | 100 | 660,5800 |
17.05.24 21:54:14 | 400 | 660,8025 |
17.05.24 21:54:11 | 100 | 660,5700 |
17.05.24 21:54:11 | 100 | 660,5500 |
17.05.24 21:54:06 | 100 | 660,9400 |
17.05.24 21:54:06 | 100 | 660,9400 |
17.05.24 21:54:06 | 111 | 660,6500 |
17.05.24 21:54:06 | 100 | 660,9400 |
17.05.24 21:54:06 | 100 | 660,6500 |
17.05.24 21:54:06 | 100 | 660,7200 |
17.05.24 21:54:06 | 100 | 660,7500 |
17.05.24 21:54:06 | 100 | 660,7300 |
17.05.24 21:54:01 | 100 | 660,6450 |
17.05.24 21:53:55 | 100 | 660,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:55 | 100 | 660,5950 |
17.05.24 21:53:54 | 100 | 660,8800 |
17.05.24 21:53:53 | 100 | 660,9100 |
17.05.24 21:53:52 | 100 | 661,0000 |
17.05.24 21:53:51 | 100 | 661,0400 |
17.05.24 21:53:51 | 100 | 661,0500 |
17.05.24 21:53:51 | 100 | 661,0500 |
17.05.24 21:53:51 | 100 | 661,0600 |
17.05.24 21:53:51 | 100 | 661,0900 |
17.05.24 21:53:51 | 100 | 661,1300 |
17.05.24 21:53:30 | 100 | 661,4000 |
17.05.24 21:53:18 | 100 | 661,3850 |
17.05.24 21:53:17 | 100 | 661,2700 |
17.05.24 21:53:17 | 100 | 661,2600 |
17.05.24 21:53:11 | 100 | 661,4900 |