Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:29 | 100 | 625,3200 |
16:15:18 | 100 | 625,5100 |
16:15:11 | 100 | 625,1030 |
16:14:57 | 100 | 625,0300 |
16:14:57 | 100 | 625,0300 |
16:14:57 | 100 | 625,2600 |
16:14:56 | 100 | 624,9800 |
16:14:56 | 100 | 624,9800 |
16:14:49 | 100 | 625,0500 |
16:14:41 | 200 | 625,0800 |
16:14:40 | 746 | 625,6515 |
16:14:23 | 100 | 625,7500 |
16:14:16 | 100 | 625,4600 |
16:14:15 | 100 | 626,0100 |
16:14:15 | 100 | 626,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:15 | 100 | 626,0200 |
16:14:11 | 100 | 626,1500 |
16:14:05 | 200 | 626,1400 |
16:14:05 | 100 | 626,5550 |
16:14:05 | 100 | 626,5550 |
16:13:31 | 300 | 626,9000 |
16:13:02 | 100 | 626,5000 |
16:12:33 | 100 | 626,6500 |
16:12:30 | 200 | 626,6500 |
16:12:26 | 100 | 626,6900 |
16:12:18 | 100 | 626,6900 |
16:12:06 | 100 | 626,8600 |
16:12:06 | 100 | 626,8600 |
16:12:06 | 100 | 626,8600 |
16:12:06 | 100 | 626,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:05 | 100 | 626,9050 |
16:12:05 | 100 | 627,1600 |
16:12:05 | 100 | 626,8900 |
16:12:05 | 100 | 626,8950 |
16:11:57 | 100 | 626,8600 |
16:11:57 | 200 | 626,8200 |
16:11:57 | 100 | 626,9350 |
16:11:57 | 100 | 626,9800 |
16:11:57 | 100 | 627,0300 |
16:11:52 | 200 | 626,4800 |
16:11:51 | 100 | 626,8200 |
16:11:51 | 100 | 626,8200 |
16:11:51 | 100 | 626,8300 |
16:11:51 | 100 | 626,8200 |
16:11:50 | 100 | 627,0100 |