Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:22 | 113 | 660,9800 |
17.05.24 21:56:22 | 100 | 660,9600 |
17.05.24 21:56:22 | 100 | 660,9600 |
17.05.24 21:56:20 | 100 | 660,7900 |
17.05.24 21:56:20 | 100 | 660,9500 |
17.05.24 21:56:20 | 123 | 660,7600 |
17.05.24 21:56:14 | 100 | 660,9000 |
17.05.24 21:56:13 | 100 | 660,7550 |
17.05.24 21:56:13 | 100 | 660,7900 |
17.05.24 21:56:13 | 100 | 660,7900 |
17.05.24 21:56:13 | 100 | 660,7900 |
17.05.24 21:56:05 | 100 | 660,6000 |
17.05.24 21:56:05 | 100 | 660,6000 |
17.05.24 21:56:05 | 100 | 660,5100 |
17.05.24 21:56:05 | 100 | 660,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:05 | 156 | 660,5100 |
17.05.24 21:56:05 | 100 | 660,5300 |
17.05.24 21:56:05 | 122 | 660,6450 |
17.05.24 21:56:04 | 100 | 660,5100 |
17.05.24 21:56:03 | 100 | 660,6500 |
17.05.24 21:56:03 | 100 | 660,6800 |
17.05.24 21:56:03 | 100 | 660,6600 |
17.05.24 21:56:03 | 100 | 660,6500 |
17.05.24 21:56:03 | 100 | 660,6800 |
17.05.24 21:56:03 | 100 | 660,6700 |
17.05.24 21:55:50 | 100 | 660,5100 |
17.05.24 21:55:49 | 100 | 660,6500 |
17.05.24 21:55:49 | 100 | 660,6300 |
17.05.24 21:55:46 | 100 | 660,6400 |
17.05.24 21:55:43 | 100 | 660,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:43 | 100 | 660,8050 |
17.05.24 21:55:03 | 100 | 660,8400 |
17.05.24 21:55:02 | 100 | 661,0500 |
17.05.24 21:55:01 | 100 | 660,9800 |
17.05.24 21:55:01 | 100 | 661,0450 |
17.05.24 21:55:00 | 300 | 661,4750 |
17.05.24 21:55:00 | 100 | 661,4500 |
17.05.24 21:55:00 | 100 | 660,6200 |
17.05.24 21:55:00 | 100 | 661,0800 |
17.05.24 21:54:41 | 100 | 660,8550 |
17.05.24 21:54:41 | 100 | 661,0550 |
17.05.24 21:54:40 | 100 | 660,7400 |
17.05.24 21:54:40 | 101 | 660,7850 |
17.05.24 21:54:40 | 100 | 660,9500 |
17.05.24 21:54:40 | 100 | 660,9300 |