Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:22 | 100 | 661,4200 |
17.05.24 21:51:22 | 100 | 661,4200 |
17.05.24 21:51:21 | 100 | 661,4050 |
17.05.24 21:51:15 | 100 | 661,5800 |
17.05.24 21:51:11 | 100 | 661,6700 |
17.05.24 21:51:11 | 400 | 661,6700 |
17.05.24 21:51:04 | 100 | 661,3300 |
17.05.24 21:51:04 | 100 | 661,2100 |
17.05.24 21:50:59 | 100 | 661,0500 |
17.05.24 21:50:40 | 100 | 660,8750 |
17.05.24 21:50:22 | 100 | 661,0400 |
17.05.24 21:50:15 | 100 | 660,8200 |
17.05.24 21:50:13 | 100 | 660,7250 |
17.05.24 21:50:13 | 100 | 660,9800 |
17.05.24 21:50:13 | 100 | 660,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:13 | 400 | 660,9800 |
17.05.24 21:50:10 | 100 | 660,7700 |
17.05.24 21:50:00 | 100 | 660,7500 |
17.05.24 21:50:00 | 100 | 660,8800 |
17.05.24 21:49:58 | 100 | 660,5800 |
17.05.24 21:49:58 | 100 | 660,5400 |
17.05.24 21:49:58 | 100 | 660,5900 |
17.05.24 21:49:58 | 100 | 660,5200 |
17.05.24 21:49:35 | 100 | 660,3400 |
17.05.24 21:49:35 | 100 | 660,3000 |
17.05.24 21:49:35 | 100 | 660,2700 |
17.05.24 21:49:35 | 100 | 660,3400 |
17.05.24 21:49:35 | 200 | 660,3900 |
17.05.24 21:49:35 | 100 | 660,3400 |
17.05.24 21:49:35 | 100 | 660,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:49:10 | 100 | 660,4800 |
17.05.24 21:48:37 | 200 | 660,4575 |
17.05.24 21:48:35 | 125 | 660,5500 |
17.05.24 21:48:35 | 100 | 660,4700 |
17.05.24 21:48:23 | 100 | 660,3500 |
17.05.24 21:48:20 | 100 | 660,2950 |
17.05.24 21:48:20 | 100 | 660,2900 |
17.05.24 21:48:20 | 100 | 660,2700 |
17.05.24 21:48:20 | 100 | 660,2500 |
17.05.24 21:48:14 | 300 | 660,3225 |
17.05.24 21:48:02 | 100 | 660,2000 |
17.05.24 21:47:51 | 100 | 660,2600 |
17.05.24 21:47:46 | 100 | 660,4000 |
17.05.24 21:47:43 | 100 | 660,2500 |
17.05.24 21:47:31 | 120 | 660,2500 |