Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:11 | 121 | 661,7300 |
17.05.24 21:53:11 | 400 | 661,7300 |
17.05.24 21:53:11 | 100 | 661,4400 |
17.05.24 21:53:11 | 100 | 661,4400 |
17.05.24 21:53:01 | 100 | 661,5300 |
17.05.24 21:53:01 | 200 | 661,5300 |
17.05.24 21:53:01 | 100 | 661,3300 |
17.05.24 21:53:00 | 200 | 661,5600 |
17.05.24 21:53:00 | 200 | 661,4200 |
17.05.24 21:53:00 | 100 | 661,4000 |
17.05.24 21:53:00 | 100 | 661,4000 |
17.05.24 21:53:00 | 100 | 661,4100 |
17.05.24 21:53:00 | 100 | 661,4100 |
17.05.24 21:53:00 | 100 | 661,4100 |
17.05.24 21:53:00 | 181 | 661,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:42 | 100 | 661,7500 |
17.05.24 21:52:41 | 100 | 661,5350 |
17.05.24 21:52:41 | 100 | 661,5400 |
17.05.24 21:52:41 | 100 | 661,6600 |
17.05.24 21:52:25 | 100 | 661,4872 |
17.05.24 21:52:22 | 100 | 661,4300 |
17.05.24 21:52:17 | 100 | 661,3900 |
17.05.24 21:52:10 | 100 | 661,2250 |
17.05.24 21:52:10 | 200 | 661,3500 |
17.05.24 21:52:10 | 100 | 661,3200 |
17.05.24 21:52:09 | 100 | 661,1500 |
17.05.24 21:52:02 | 100 | 661,1200 |
17.05.24 21:52:02 | 249 | 661,1200 |
17.05.24 21:52:02 | 100 | 661,1200 |
17.05.24 21:52:02 | 100 | 661,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:02 | 100 | 661,1300 |
17.05.24 21:52:02 | 100 | 661,1400 |
17.05.24 21:52:00 | 100 | 661,3000 |
17.05.24 21:51:43 | 100 | 661,2300 |
17.05.24 21:51:43 | 100 | 661,2500 |
17.05.24 21:51:43 | 100 | 661,2800 |
17.05.24 21:51:41 | 200 | 661,3000 |
17.05.24 21:51:39 | 100 | 661,1400 |
17.05.24 21:51:39 | 100 | 661,1400 |
17.05.24 21:51:39 | 100 | 661,1400 |
17.05.24 21:51:39 | 100 | 661,1400 |
17.05.24 21:51:39 | 100 | 661,1400 |
17.05.24 21:51:39 | 300 | 661,1400 |
17.05.24 21:51:36 | 100 | 661,3900 |
17.05.24 21:51:24 | 100 | 661,4100 |