Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:51 | 100 | 627,8100 |
30.04.25 21:59:51 | 100 | 627,7400 |
30.04.25 21:59:51 | 100 | 627,7400 |
30.04.25 21:59:51 | 100 | 627,7400 |
30.04.25 21:59:51 | 100 | 627,7400 |
30.04.25 21:59:51 | 100 | 627,7400 |
30.04.25 21:59:51 | 100 | 627,8000 |
30.04.25 21:59:51 | 100 | 627,7400 |
30.04.25 21:59:50 | 200 | 627,7100 |
30.04.25 21:59:50 | 100 | 627,8750 |
30.04.25 21:59:50 | 100 | 627,6800 |
30.04.25 21:59:50 | 100 | 627,6800 |
30.04.25 21:59:50 | 100 | 627,6800 |
30.04.25 21:59:50 | 100 | 627,6800 |
30.04.25 21:59:50 | 100 | 627,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:50 | 100 | 627,6800 |
30.04.25 21:59:50 | 100 | 627,6800 |
30.04.25 21:59:50 | 100 | 627,6800 |
30.04.25 21:59:50 | 117 | 627,6900 |
30.04.25 21:59:50 | 100 | 627,8100 |
30.04.25 21:59:50 | 100 | 627,7300 |
30.04.25 21:59:50 | 100 | 627,7200 |
30.04.25 21:59:50 | 150 | 627,7200 |
30.04.25 21:59:50 | 100 | 627,7075 |
30.04.25 21:59:50 | 150 | 627,7000 |
30.04.25 21:59:50 | 100 | 627,5100 |
30.04.25 21:59:50 | 150 | 627,5100 |
30.04.25 21:59:50 | 100 | 627,5100 |
30.04.25 21:59:49 | 100 | 627,7600 |
30.04.25 21:59:49 | 100 | 627,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:49 | 100 | 627,7400 |
30.04.25 21:59:49 | 100 | 627,7400 |
30.04.25 21:59:49 | 100 | 627,7400 |
30.04.25 21:59:49 | 100 | 627,7400 |
30.04.25 21:59:49 | 100 | 627,7400 |
30.04.25 21:59:49 | 100 | 627,7400 |
30.04.25 21:59:49 | 100 | 627,7400 |
30.04.25 21:59:49 | 100 | 627,7400 |
30.04.25 21:59:49 | 100 | 627,7400 |
30.04.25 21:59:49 | 100 | 627,7400 |
30.04.25 21:59:49 | 150 | 627,9300 |
30.04.25 21:59:49 | 100 | 627,9100 |
30.04.25 21:59:49 | 100 | 627,8700 |
30.04.25 21:59:49 | 100 | 627,8800 |
30.04.25 21:59:49 | 100 | 627,7500 |