Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:58:00 | 100 | 633,0600 |
08.05.24 21:57:59 | 400 | 633,0600 |
08.05.24 21:57:58 | 100 | 633,0600 |
08.05.24 21:57:58 | 200 | 633,0600 |
08.05.24 21:57:58 | 100 | 633,0550 |
08.05.24 21:57:58 | 100 | 633,0550 |
08.05.24 21:57:58 | 100 | 633,0500 |
08.05.24 21:57:58 | 100 | 633,0600 |
08.05.24 21:57:51 | 100 | 633,1000 |
08.05.24 21:57:50 | 100 | 632,9150 |
08.05.24 21:57:49 | 135 | 633,0550 |
08.05.24 21:57:49 | 100 | 633,1000 |
08.05.24 21:57:49 | 100 | 633,1000 |
08.05.24 21:57:45 | 100 | 633,1350 |
08.05.24 21:57:45 | 100 | 633,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:57:45 | 100 | 633,0900 |
08.05.24 21:57:45 | 100 | 633,1000 |
08.05.24 21:57:45 | 100 | 633,1000 |
08.05.24 21:57:43 | 100 | 633,0600 |
08.05.24 21:57:42 | 100 | 633,0700 |
08.05.24 21:57:37 | 100 | 633,0200 |
08.05.24 21:57:35 | 100 | 633,0300 |
08.05.24 21:57:35 | 100 | 632,6950 |
08.05.24 21:57:33 | 173 | 633,0000 |
08.05.24 21:57:33 | 100 | 632,9600 |
08.05.24 21:57:32 | 200 | 632,7450 |
08.05.24 21:57:31 | 100 | 632,9100 |
08.05.24 21:57:24 | 100 | 632,9450 |
08.05.24 21:57:24 | 100 | 632,9000 |
08.05.24 21:57:24 | 200 | 632,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:57:24 | 100 | 632,9000 |
08.05.24 21:57:24 | 103 | 632,9000 |
08.05.24 21:57:18 | 100 | 632,8900 |
08.05.24 21:57:16 | 300 | 632,7500 |
08.05.24 21:57:16 | 100 | 632,7800 |
08.05.24 21:57:16 | 100 | 632,7800 |
08.05.24 21:57:15 | 127 | 632,7850 |
08.05.24 21:57:07 | 300 | 632,9200 |
08.05.24 21:57:07 | 100 | 632,9200 |
08.05.24 21:57:07 | 255 | 632,9100 |
08.05.24 21:57:04 | 123 | 632,9300 |
08.05.24 21:57:04 | 100 | 632,9300 |
08.05.24 21:57:01 | 100 | 632,8600 |
08.05.24 21:57:01 | 100 | 632,8700 |
08.05.24 21:56:58 | 100 | 632,7650 |