Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:59:15 | 100 | 656,9050 |
13.05.25 21:59:15 | 100 | 656,9000 |
13.05.25 21:59:15 | 300 | 656,9880 |
13.05.25 21:59:15 | 100 | 656,9000 |
13.05.25 21:59:15 | 100 | 656,8500 |
13.05.25 21:59:15 | 100 | 656,8700 |
13.05.25 21:59:14 | 100 | 656,8400 |
13.05.25 21:59:13 | 100 | 656,8700 |
13.05.25 21:59:13 | 100 | 656,8800 |
13.05.25 21:59:13 | 100 | 656,8800 |
13.05.25 21:59:12 | 130 | 656,9300 |
13.05.25 21:59:12 | 100 | 656,9800 |
13.05.25 21:59:09 | 100 | 657,0700 |
13.05.25 21:59:07 | 100 | 657,0350 |
13.05.25 21:59:06 | 100 | 657,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:59:06 | 100 | 657,0300 |
13.05.25 21:59:06 | 100 | 657,0400 |
13.05.25 21:59:06 | 100 | 657,0400 |
13.05.25 21:59:06 | 100 | 657,0400 |
13.05.25 21:59:06 | 100 | 657,0400 |
13.05.25 21:59:06 | 100 | 657,0400 |
13.05.25 21:59:06 | 100 | 657,0400 |
13.05.25 21:59:06 | 100 | 657,0400 |
13.05.25 21:59:06 | 100 | 656,9550 |
13.05.25 21:59:06 | 100 | 656,9625 |
13.05.25 21:59:06 | 100 | 656,9550 |
13.05.25 21:59:05 | 100 | 656,9700 |
13.05.25 21:59:05 | 100 | 656,9700 |
13.05.25 21:59:05 | 100 | 656,9700 |
13.05.25 21:59:05 | 100 | 656,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:59:05 | 100 | 656,9900 |
13.05.25 21:59:05 | 100 | 656,9700 |
13.05.25 21:59:03 | 100 | 657,0100 |
13.05.25 21:59:02 | 100 | 657,0100 |
13.05.25 21:59:02 | 100 | 657,0100 |
13.05.25 21:59:01 | 100 | 657,0100 |
13.05.25 21:59:01 | 100 | 657,0050 |
13.05.25 21:59:00 | 100 | 657,0050 |
13.05.25 21:59:00 | 100 | 656,9900 |
13.05.25 21:59:00 | 100 | 657,0300 |
13.05.25 21:59:00 | 100 | 657,0900 |
13.05.25 21:59:00 | 100 | 657,0900 |
13.05.25 21:59:00 | 119 | 657,1400 |
13.05.25 21:59:00 | 148 | 657,1200 |
13.05.25 21:59:00 | 150 | 657,1200 |