Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:16 | 100 | 630,5150 |
15:42:16 | 100 | 630,5000 |
15:42:16 | 100 | 630,5000 |
15:42:16 | 100 | 630,5950 |
15:42:16 | 100 | 630,5000 |
15:42:16 | 100 | 630,5850 |
15:42:16 | 151 | 630,9400 |
15:42:16 | 100 | 630,9400 |
15:42:16 | 100 | 630,9400 |
15:42:16 | 100 | 630,9300 |
15:41:58 | 100 | 630,8200 |
15:41:58 | 100 | 630,3750 |
15:41:58 | 100 | 630,7200 |
15:41:58 | 100 | 630,5350 |
15:41:58 | 120 | 630,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:58 | 100 | 630,6800 |
15:41:58 | 100 | 630,9600 |
15:41:58 | 100 | 630,7800 |
15:41:58 | 100 | 630,9500 |
15:41:58 | 100 | 630,4950 |
15:41:58 | 100 | 630,9500 |
15:41:58 | 100 | 630,6700 |
15:41:58 | 100 | 630,4850 |
15:41:58 | 100 | 630,7900 |
15:41:58 | 100 | 630,8500 |
15:41:58 | 100 | 630,8400 |
15:41:58 | 149 | 630,8400 |
15:41:58 | 100 | 630,8000 |
15:41:58 | 100 | 630,8000 |
15:41:58 | 100 | 630,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:58 | 106 | 630,7900 |
15:41:58 | 100 | 630,7900 |
15:41:58 | 100 | 630,3900 |
15:41:58 | 100 | 630,4700 |
15:41:58 | 252 | 630,7900 |
15:41:52 | 100 | 630,4200 |
15:41:51 | 100 | 629,9700 |
15:41:50 | 200 | 629,5600 |
15:41:50 | 100 | 630,6400 |
15:41:50 | 100 | 630,5500 |
15:41:50 | 100 | 630,4400 |
15:41:49 | 100 | 630,4300 |
15:41:49 | 100 | 630,3900 |
15:41:49 | 100 | 630,3700 |
15:41:49 | 100 | 630,1700 |