Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:12 | 100 | 59,3350 |
20:25:12 | 371 | 59,3300 |
20:25:12 | 100 | 59,3300 |
20:25:12 | 100 | 59,3300 |
20:25:12 | 100 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 300 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 200 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 500 | 59,3300 |
20:25:11 | 400 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 325 | 59,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:11 | 100 | 59,3300 |
20:25:11 | 200 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 100 | 59,3350 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 300 | 59,3350 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 100 | 59,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:11 | 100 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 118 | 59,3300 |
20:25:11 | 706 | 59,3350 |
20:25:11 | 100 | 59,3350 |
20:25:11 | 200 | 59,3350 |
20:25:11 | 200 | 59,3350 |
20:25:11 | 169 | 59,3350 |
20:25:11 | 100 | 59,3350 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 100 | 59,3300 |
20:25:11 | 100 | 59,3300 |