Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:16 | 100 | 59,2350 |
18:21:16 | 100 | 59,2350 |
18:21:16 | 387 | 59,2300 |
18:21:15 | 100 | 59,2250 |
18:21:15 | 300 | 59,2200 |
18:21:15 | 100 | 59,2200 |
18:21:15 | 100 | 59,2200 |
18:21:15 | 100 | 59,2250 |
18:21:15 | 100 | 59,2200 |
18:21:15 | 100 | 59,2200 |
18:21:15 | 100 | 59,2200 |
18:21:15 | 100 | 59,2200 |
18:21:15 | 100 | 59,2200 |
18:21:15 | 100 | 59,2250 |
18:21:14 | 100 | 59,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:12 | 100 | 59,2400 |
18:21:09 | 148 | 59,2400 |
18:21:09 | 100 | 59,2400 |
18:21:09 | 100 | 59,2400 |
18:21:09 | 100 | 59,2400 |
18:21:09 | 100 | 59,2450 |
18:21:09 | 100 | 59,2400 |
18:21:09 | 200 | 59,2400 |
18:21:09 | 100 | 59,2450 |
18:21:09 | 150 | 59,2450 |
18:21:09 | 150 | 59,2450 |
18:21:09 | 100 | 59,2450 |
18:21:09 | 100 | 59,2450 |
18:21:09 | 100 | 59,2450 |
18:21:09 | 100 | 59,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:09 | 300 | 59,2450 |
18:21:09 | 300 | 59,2450 |
18:21:08 | 100 | 59,2500 |
18:21:08 | 100 | 59,2500 |
18:21:08 | 300 | 59,2500 |
18:21:08 | 200 | 59,2400 |
18:21:08 | 100 | 59,2400 |
18:21:08 | 100 | 59,2400 |
18:21:08 | 300 | 59,2400 |
18:21:08 | 117 | 59,2400 |
18:21:08 | 100 | 59,2400 |
18:21:08 | 100 | 59,2400 |
18:21:08 | 100 | 59,2400 |
18:21:08 | 100 | 59,2400 |
18:21:08 | 100 | 59,2400 |