Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:06 | 100 | 59,3350 |
20:27:06 | 200 | 59,3400 |
20:26:56 | 100 | 59,3400 |
20:26:55 | 100 | 59,3400 |
20:26:54 | 100 | 59,3450 |
20:26:54 | 100 | 59,3400 |
20:26:54 | 100 | 59,3400 |
20:26:54 | 300 | 59,3400 |
20:26:54 | 100 | 59,3400 |
20:26:54 | 100 | 59,3400 |
20:26:54 | 100 | 59,3400 |
20:26:54 | 100 | 59,3400 |
20:26:54 | 100 | 59,3400 |
20:26:54 | 100 | 59,3400 |
20:26:54 | 100 | 59,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:54 | 100 | 59,3400 |
20:26:54 | 200 | 59,3400 |
20:26:54 | 100 | 59,3400 |
20:26:54 | 200 | 59,3400 |
20:26:54 | 100 | 59,3400 |
20:26:52 | 100 | 59,3450 |
20:26:52 | 100 | 59,3450 |
20:26:45 | 100 | 59,3450 |
20:26:45 | 100 | 59,3450 |
20:26:43 | 100 | 59,3450 |
20:26:43 | 100 | 59,3450 |
20:26:43 | 100 | 59,3450 |
20:26:42 | 150 | 59,3500 |
20:26:38 | 100 | 59,3500 |
20:26:38 | 100 | 59,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:38 | 100 | 59,3500 |
20:26:38 | 200 | 59,3500 |
20:26:38 | 100 | 59,3500 |
20:26:38 | 100 | 59,3550 |
20:26:34 | 100 | 59,3550 |
20:26:34 | 100 | 59,3500 |
20:26:34 | 150 | 59,3550 |
20:26:31 | 402 | 59,3600 |
20:26:30 | 175 | 59,3500 |
20:26:27 | 100 | 59,3550 |
20:26:23 | 100 | 59,3550 |
20:26:22 | 100 | 59,3550 |
20:26:22 | 100 | 59,3600 |
20:26:22 | 100 | 59,3600 |
20:26:22 | 200 | 59,3600 |