Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:10 | 100 | 59,4200 |
21:50:10 | 200 | 59,4250 |
21:50:10 | 100 | 59,4200 |
21:50:10 | 300 | 59,4200 |
21:50:10 | 336 | 59,4200 |
21:50:10 | 100 | 59,4250 |
21:50:10 | 100 | 59,4300 |
21:50:10 | 100 | 59,4300 |
21:50:10 | 100 | 59,4300 |
21:50:10 | 100 | 59,4300 |
21:50:10 | 100 | 59,4300 |
21:50:10 | 100 | 59,4300 |
21:50:10 | 200 | 59,4300 |
21:50:10 | 400 | 59,4300 |
21:50:10 | 100 | 59,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:10 | 100 | 59,4300 |
21:50:10 | 100 | 59,4300 |
21:50:10 | 300 | 59,4300 |
21:50:10 | 300 | 59,4300 |
21:50:10 | 100 | 59,4300 |
21:50:10 | 300 | 59,4300 |
21:50:10 | 215 | 59,4200 |
21:50:10 | 100 | 59,4200 |
21:50:10 | 100 | 59,4200 |
21:50:10 | 400 | 59,4200 |
21:50:10 | 100 | 59,4200 |
21:50:10 | 100 | 59,4200 |
21:50:10 | 100 | 59,4200 |
21:50:10 | 100 | 59,4200 |
21:50:10 | 100 | 59,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:10 | 100 | 59,4200 |
21:50:10 | 500 | 59,4200 |
21:50:10 | 100 | 59,4300 |
21:50:10 | 300 | 59,4200 |
21:50:10 | 100 | 59,4200 |
21:50:10 | 100 | 59,4200 |
21:50:10 | 100 | 59,4200 |
21:50:10 | 213 | 59,4250 |
21:50:10 | 112 | 59,4250 |
21:50:10 | 135 | 59,4300 |
21:50:10 | 122 | 59,4300 |
21:50:10 | 300 | 59,4300 |
21:50:10 | 100 | 59,4300 |
21:50:10 | 100 | 59,4300 |
21:50:10 | 100 | 59,4300 |