Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:25 | 100 | 109,6800 |
21:57:25 | 100 | 109,6850 |
21:57:24 | 100 | 109,6800 |
21:57:24 | 100 | 109,6800 |
21:57:23 | 100 | 109,6850 |
21:57:23 | 100 | 109,6850 |
21:57:23 | 100 | 109,6850 |
21:57:23 | 100 | 109,6850 |
21:57:23 | 100 | 109,6850 |
21:57:23 | 100 | 109,6850 |
21:57:23 | 100 | 109,6850 |
21:57:23 | 100 | 109,6800 |
21:57:23 | 100 | 109,6800 |
21:57:22 | 100 | 109,6800 |
21:57:22 | 100 | 109,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | 154 | 109,6700 |
21:57:21 | 200 | 109,6700 |
21:57:21 | 180 | 109,6600 |
21:57:21 | 100 | 109,6700 |
21:57:21 | 151 | 109,6700 |
21:57:21 | 100 | 109,6800 |
21:57:20 | 138 | 109,6800 |
21:57:20 | 163 | 109,6700 |
21:57:20 | 100 | 109,6700 |
21:57:20 | 112 | 109,6750 |
21:57:20 | 100 | 109,6700 |
21:57:20 | 100 | 109,6700 |
21:57:19 | 233 | 109,6550 |
21:57:19 | 150 | 109,6600 |
21:57:18 | 122 | 109,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 135 | 109,6500 |
21:57:18 | 100 | 109,6600 |
21:57:18 | 100 | 109,6600 |
21:57:18 | 100 | 109,6600 |
21:57:18 | 100 | 109,6600 |
21:57:18 | 100 | 109,6600 |
21:57:18 | 100 | 109,6600 |
21:57:18 | 100 | 109,6700 |
21:57:18 | 100 | 109,6600 |
21:57:18 | 363 | 109,6600 |
21:57:18 | 100 | 109,6700 |
21:57:18 | 100 | 109,6700 |
21:57:18 | 100 | 109,6700 |
21:57:18 | 100 | 109,6700 |
21:57:18 | 437 | 109,6700 |