Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:41 | 125 | 109,6900 |
21:57:41 | 100 | 109,6900 |
21:57:41 | 100 | 109,6900 |
21:57:41 | 200 | 109,6900 |
21:57:41 | 100 | 109,6900 |
21:57:41 | 200 | 109,6900 |
21:57:41 | 100 | 109,6900 |
21:57:41 | 200 | 109,6900 |
21:57:41 | 200 | 109,6900 |
21:57:41 | 100 | 109,6850 |
21:57:41 | 200 | 109,6900 |
21:57:41 | 692 | 109,6900 |
21:57:41 | 100 | 109,6850 |
21:57:41 | 300 | 109,6900 |
21:57:41 | 200 | 109,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | 100 | 109,6800 |
21:57:39 | 200 | 109,6900 |
21:57:39 | 100 | 109,6850 |
21:57:39 | 100 | 109,6850 |
21:57:38 | 100 | 109,6900 |
21:57:37 | 100 | 109,6850 |
21:57:37 | 100 | 109,6850 |
21:57:37 | 210 | 109,6900 |
21:57:36 | 100 | 109,6950 |
21:57:36 | 229 | 109,6900 |
21:57:36 | 151 | 109,6900 |
21:57:36 | 100 | 109,6900 |
21:57:36 | 145 | 109,6900 |
21:57:36 | 100 | 109,6900 |
21:57:36 | 100 | 109,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 100 | 109,6850 |
21:57:36 | 100 | 109,6850 |
21:57:36 | 196 | 109,6900 |
21:57:35 | 100 | 109,6800 |
21:57:33 | 307 | 109,6850 |
21:57:33 | 200 | 109,6850 |
21:57:33 | 200 | 109,6800 |
21:57:33 | 200 | 109,6800 |
21:57:33 | 200 | 109,6800 |
21:57:33 | 100 | 109,6800 |
21:57:32 | 200 | 109,6850 |
21:57:32 | 100 | 109,6850 |
21:57:32 | 100 | 109,6800 |
21:57:32 | 200 | 109,6850 |
21:57:32 | 100 | 109,6850 |