Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | 100 | 109,6850 |
21:57:31 | 100 | 109,6800 |
21:57:31 | 264 | 109,6800 |
21:57:31 | 100 | 109,6800 |
21:57:31 | 100 | 109,6800 |
21:57:31 | 100 | 109,6800 |
21:57:31 | 100 | 109,6800 |
21:57:31 | 113 | 109,6800 |
21:57:31 | 100 | 109,6800 |
21:57:30 | 126 | 109,6800 |
21:57:30 | 100 | 109,6800 |
21:57:30 | 300 | 109,6800 |
21:57:30 | 1,00 Tsd. | 109,6800 |
21:57:30 | 100 | 109,6800 |
21:57:30 | 100 | 109,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 100 | 109,6800 |
21:57:30 | 100 | 109,6800 |
21:57:29 | 382 | 109,6900 |
21:57:29 | 100 | 109,6900 |
21:57:29 | 100 | 109,6900 |
21:57:29 | 100 | 109,6900 |
21:57:29 | 100 | 109,6900 |
21:57:29 | 274 | 109,6900 |
21:57:29 | 100 | 109,6900 |
21:57:28 | 100 | 109,6800 |
21:57:28 | 100 | 109,6900 |
21:57:28 | 100 | 109,6900 |
21:57:28 | 100 | 109,6900 |
21:57:28 | 100 | 109,6900 |
21:57:28 | 112 | 109,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:27 | 100 | 109,6950 |
21:57:26 | 100 | 109,6950 |
21:57:26 | 100 | 109,6900 |
21:57:26 | 223 | 109,6900 |
21:57:26 | 100 | 109,6900 |
21:57:26 | 100 | 109,6850 |
21:57:26 | 100 | 109,6900 |
21:57:26 | 126 | 109,6900 |
21:57:26 | 301 | 109,6900 |
21:57:26 | 163 | 109,6850 |
21:57:26 | 100 | 109,6850 |
21:57:26 | 301 | 109,6850 |
21:57:26 | 100 | 109,6850 |
21:57:26 | 117 | 109,6850 |
21:57:25 | 100 | 109,6850 |