HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:14:15 | - | 60,00 |
| 07:14:14 | - | 60,02 |
| 07:14:13 | - | 60,00 |
| 07:14:12 | - | 60,02 |
| 07:14:10 | - | 60,00 |
| 07:14:09 | - | 60,02 |
| 07:14:03 | - | 60,02 |
| 07:13:49 | - | 60,02 |
| 07:13:46 | - | 60,02 |
| 07:13:45 | - | 60,02 |
| 07:13:30 | - | 60,02 |
| 07:13:29 | - | 60,04 |
| 07:13:13 | - | 60,02 |
| 07:12:53 | - | 60,02 |
| 07:12:48 | - | 60,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:12:41 | - | 60,02 |
| 07:12:40 | - | 60,02 |
| 07:12:38 | - | 60,00 |
| 07:12:36 | - | 60,02 |
| 07:11:56 | - | 60,00 |
| 07:11:49 | - | 60,00 |
| 07:11:48 | - | 60,00 |
| 07:11:47 | - | 60,00 |
| 07:11:19 | - | 59,98 |
| 07:10:24 | - | 61,96 |
| 07:10:19 | - | 61,94 |
| 07.05.25 22:59:50 | - | 60,96 |
| 07.05.25 22:59:50 | - | 60,96 |
| 07.05.25 22:59:50 | - | 60,96 |
| 07.05.25 22:59:50 | - | 60,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:59:50 | - | 60,96 |
| 07.05.25 22:59:50 | - | 60,96 |
| 07.05.25 22:59:50 | - | 60,96 |
| 07.05.25 22:59:50 | - | 60,96 |
| 07.05.25 22:59:50 | - | 60,96 |
| 07.05.25 22:59:50 | - | 60,96 |
| 07.05.25 22:59:50 | - | 60,96 |
| 07.05.25 22:59:50 | - | 60,96 |
| 07.05.25 22:59:50 | - | 60,96 |
| 07.05.25 22:59:50 | - | 60,96 |
| 07.05.25 22:59:50 | - | 60,96 |
| 07.05.25 22:59:50 | - | 60,96 |
| 07.05.25 22:59:50 | - | 60,96 |
| 07.05.25 22:59:50 | - | 60,96 |
| 07.05.25 22:59:50 | - | 60,96 |