HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:26 | - | 60,02 |
| 07:24:23 | - | 60,00 |
| 07:24:20 | - | 60,00 |
| 07:24:18 | - | 60,00 |
| 07:24:12 | - | 60,00 |
| 07:24:10 | - | 60,02 |
| 07:24:01 | - | 60,00 |
| 07:23:59 | - | 60,00 |
| 07:23:51 | - | 60,00 |
| 07:23:44 | - | 60,00 |
| 07:21:52 | - | 60,00 |
| 07:21:51 | - | 60,00 |
| 07:21:49 | - | 60,02 |
| 07:21:48 | - | 60,00 |
| 07:21:40 | - | 60,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:21:33 | - | 60,00 |
| 07:21:19 | - | 60,00 |
| 07:21:11 | - | 60,02 |
| 07:21:09 | - | 60,02 |
| 07:20:51 | - | 60,02 |
| 07:20:49 | - | 60,02 |
| 07:20:48 | - | 60,02 |
| 07:20:46 | - | 60,02 |
| 07:20:44 | - | 60,02 |
| 07:20:37 | - | 60,02 |
| 07:20:30 | - | 60,02 |
| 07:20:19 | - | 60,02 |
| 07:20:01 | - | 60,04 |
| 07:19:59 | - | 60,04 |
| 07:19:47 | - | 60,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:19:46 | - | 60,02 |
| 07:19:42 | - | 60,04 |
| 07:19:36 | - | 60,02 |
| 07:19:35 | - | 60,04 |
| 07:19:29 | - | 60,02 |
| 07:19:28 | - | 60,04 |
| 07:19:03 | - | 60,02 |
| 07:19:02 | - | 60,02 |
| 07:19:01 | - | 60,02 |
| 07:18:59 | - | 60,02 |
| 07:18:55 | - | 60,02 |
| 07:18:49 | - | 60,02 |
| 07:18:48 | - | 60,02 |
| 07:18:29 | - | 60,02 |
| 07:18:25 | - | 60,00 |