HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:46:51 | 5 | 53,38 |
30.04.25 12:31:56 | 84 | 53,38 |
30.04.25 11:22:24 | 83 | 53,44 |
30.04.25 07:32:33 | 101 | 52,76 |
29.04.25 10:54:35 | 16 | 53,20 |
28.04.25 13:43:57 | 84 | 53,46 |
25.04.25 17:53:09 | 60 | 52,60 |
25.04.25 15:48:37 | 50 | 51,74 |
25.04.25 11:55:15 | 70 | 52,28 |
25.04.25 10:27:19 | 1 | 52,36 |
24.04.25 09:33:20 | 1 | 50,98 |
24.04.25 08:00:26 | 23 | 51,36 |
23.04.25 20:40:03 | 20 | 51,12 |
23.04.25 09:32:08 | 1 | 51,80 |
22.04.25 13:58:26 | 9 | 49,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:04:34 | 99 | 49,64 |
22.04.25 13:04:26 | 101 | 49,92 |
22.04.25 11:32:54 | 60 | 50,08 |
22.04.25 10:23:10 | 10 | 50,02 |
22.04.25 07:37:47 | 58 | 49,23 |
16.04.25 20:37:47 | 60 | 51,16 |
16.04.25 12:34:29 | 25 | 53,90 |
16.04.25 08:51:48 | 28 | 53,46 |
15.04.25 21:56:05 | 42 | 54,26 |
15.04.25 15:27:20 | 75 | 54,40 |
15.04.25 12:38:34 | 8 | 54,34 |
15.04.25 10:57:54 | 92 | 54,24 |
15.04.25 09:17:46 | 15 | 54,28 |
14.04.25 16:38:07 | 35 | 53,60 |
14.04.25 10:39:50 | 94 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:39:40 | 71 | 53,52 |
14.04.25 10:39:40 | 84 | 53,52 |
14.04.25 07:30:01 | 39 | 53,62 |
11.04.25 16:42:55 | 16 | 50,90 |
11.04.25 16:42:51 | 200 | 50,92 |
11.04.25 16:05:14 | 8 | 51,40 |
11.04.25 15:45:38 | 10 | 51,28 |
10.04.25 20:56:15 | 671 | 51,90 |
10.04.25 20:55:48 | 200 | 51,90 |
10.04.25 19:03:44 | 200 | 51,92 |
10.04.25 15:20:34 | 90 | 54,32 |
10.04.25 15:20:33 | 90 | 54,34 |
10.04.25 15:01:27 | 85 | 54,36 |
10.04.25 14:30:05 | 10 | 54,50 |
10.04.25 14:00:00 | 90 | 54,58 |