HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:29 | 88 | 56,78 |
14:20:01 | 18 | 56,78 |
11:45:36 | 18 | 56,20 |
09:34:14 | 1 | 56,80 |
22.10.25 19:51:49 | 40 | 56,70 |
22.10.25 19:41:41 | 50 | 56,78 |
22.10.25 18:38:36 | 15 | 57,02 |
22.10.25 17:25:09 | 2 | 57,08 |
22.10.25 16:58:55 | 37 | 56,80 |
22.10.25 16:58:48 | 53 | 56,80 |
22.10.25 11:06:03 | 13 | 57,90 |
22.10.25 11:05:53 | 87 | 57,90 |
21.10.25 17:42:06 | 23 | 57,32 |
21.10.25 17:12:00 | 268 | 57,48 |
21.10.25 15:51:16 | 10 | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 12:52:50 | 26 | 57,86 |
21.10.25 12:52:49 | 87 | 57,86 |
21.10.25 12:52:42 | 87 | 57,76 |
21.10.25 11:31:26 | 12 | 56,74 |
21.10.25 11:31:07 | 88 | 56,68 |
21.10.25 11:14:01 | 15 | 57,22 |
21.10.25 10:28:47 | 30 | 57,20 |
20.10.25 21:32:08 | 43 | 57,54 |
20.10.25 21:31:14 | 8 | 57,50 |
20.10.25 21:14:49 | 35 | 57,50 |
20.10.25 21:03:04 | 38 | 57,52 |
20.10.25 21:03:04 | 53 | 57,52 |
20.10.25 21:03:04 | 53 | 57,52 |
20.10.25 21:03:04 | 53 | 57,52 |
20.10.25 21:02:56 | 53 | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 20:12:52 | 25 | 57,80 |
20.10.25 19:17:19 | 26 | 57,46 |
20.10.25 17:10:42 | 17 | 56,88 |
20.10.25 16:20:06 | 33 | 56,84 |
20.10.25 15:59:57 | 40 | 56,38 |
20.10.25 15:58:09 | 35 | 56,58 |
20.10.25 15:57:59 | 180 | 56,60 |
20.10.25 15:54:23 | 70 | 56,78 |
20.10.25 13:04:18 | 88 | 57,56 |
20.10.25 13:00:40 | 12 | 57,84 |
20.10.25 11:00:49 | 20 | 57,28 |
20.10.25 11:00:41 | 88 | 57,28 |
20.10.25 10:56:36 | 6 | 57,60 |
20.10.25 09:17:57 | 40 | 58,26 |
17.10.25 21:51:05 | 65 | 57,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login