HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:11 | 15 | 47,45 |
17:41:39 | 60 | 47,60 |
16:57:07 | 4 | 46,98 |
15:52:49 | 87 | 46,50 |
15:52:35 | 220 | 46,50 |
20.05.25 20:47:50 | 65 | 47,38 |
20.05.25 20:34:09 | 117 | 47,24 |
20.05.25 19:19:23 | 10 | 47,34 |
20.05.25 16:47:31 | 155 | 47,05 |
20.05.25 16:24:20 | 80 | 47,09 |
20.05.25 16:24:17 | 220 | 47,11 |
20.05.25 15:41:26 | 15 | 47,72 |
20.05.25 13:34:44 | 60 | 47,38 |
20.05.25 13:24:39 | 70 | 47,60 |
20.05.25 13:24:11 | 5 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:27:07 | 106 | 47,41 |
20.05.25 11:23:37 | 114 | 47,56 |
20.05.25 11:23:15 | 106 | 47,38 |
19.05.25 20:39:07 | 90 | 47,51 |
19.05.25 20:38:58 | 210 | 47,51 |
19.05.25 19:14:37 | 100 | 47,00 |
19.05.25 19:11:54 | 22 | 47,05 |
19.05.25 18:34:21 | 30 | 46,93 |
19.05.25 18:12:55 | 200 | 47,02 |
19.05.25 17:25:03 | 170 | 46,55 |
19.05.25 17:17:17 | 70 | 46,73 |
19.05.25 17:11:49 | 2 | 46,78 |
19.05.25 15:39:58 | 8 | 46,22 |
19.05.25 14:32:54 | 72 | 45,98 |
19.05.25 13:34:03 | 66 | 45,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:17:27 | 15 | 46,03 |
19.05.25 13:00:59 | 72 | 46,08 |
19.05.25 12:40:24 | 80 | 46,02 |
19.05.25 11:00:16 | 50 | 46,03 |
19.05.25 10:32:37 | 320 | 46,00 |
19.05.25 10:09:51 | 80 | 46,00 |
19.05.25 09:51:49 | 70 | 46,03 |
19.05.25 07:45:10 | 25 | 46,26 |
16.05.25 21:53:38 | 100 | 46,70 |
16.05.25 21:07:28 | 139 | 46,90 |
16.05.25 20:44:30 | 891 | 46,74 |
16.05.25 20:44:21 | 220 | 46,74 |
16.05.25 20:33:19 | 200 | 46,73 |
16.05.25 20:11:19 | 220 | 46,67 |
16.05.25 19:58:09 | 100 | 46,60 |