HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:43:57 | 0 | 49,400 |
10.07.25 22:13:46 | 0 | 49,400 |
10.07.25 21:44:24 | 0 | 49,400 |
10.07.25 21:14:03 | 0 | 49,400 |
10.07.25 20:43:04 | 0 | 49,400 |
10.07.25 20:13:09 | 0 | 49,400 |
10.07.25 19:44:23 | 0 | 49,400 |
10.07.25 19:13:55 | 0 | 49,200 |
10.07.25 18:44:33 | 0 | 49,180 |
10.07.25 18:13:29 | 0 | 49,170 |
10.07.25 17:43:14 | 0 | 49,170 |
10.07.25 17:40:12 | 20 | 48,920 |
10.07.25 17:22:27 | 6 | 49,080 |
10.07.25 17:15:33 | 20 | 49,110 |
10.07.25 17:13:23 | 0 | 49,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:03:28 | 22 | 49,560 |
10.07.25 17:01:20 | 25 | 49,440 |
10.07.25 16:50:50 | 6 | 49,180 |
10.07.25 16:43:20 | 0 | 49,440 |
10.07.25 16:36:46 | 17 | 49,300 |
10.07.25 16:13:14 | 0 | 48,650 |
10.07.25 16:08:18 | 750 | 48,500 |
10.07.25 15:43:40 | 0 | 48,350 |
10.07.25 15:14:14 | 0 | 48,500 |
10.07.25 14:43:46 | 0 | 48,500 |
10.07.25 14:14:16 | 0 | 48,500 |
10.07.25 13:44:27 | 0 | 48,500 |
10.07.25 13:13:02 | 0 | 48,430 |
10.07.25 12:43:29 | 0 | 48,430 |
10.07.25 12:13:42 | 0 | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 11:43:02 | 0 | 48,430 |
10.07.25 11:14:15 | 0 | 48,430 |
10.07.25 10:43:48 | 0 | 48,430 |
10.07.25 10:13:32 | 0 | 48,430 |
10.07.25 09:43:02 | 0 | 48,660 |
10.07.25 09:13:06 | 0 | 48,660 |
10.07.25 08:43:53 | 6 | 48,660 |
10.07.25 08:43:19 | 0 | 48,650 |
10.07.25 08:37:35 | 200 | 48,650 |
10.07.25 07:30:42 | 0 | 47,870 |
09.07.25 22:44:00 | 0 | 48,110 |
09.07.25 22:17:01 | 2 | 48,110 |
09.07.25 22:13:44 | 0 | 48,170 |
09.07.25 21:44:12 | 0 | 48,170 |
09.07.25 21:33:36 | 1 | 48,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login