HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:38 | 0 | 47,660 |
| 12:44:14 | 0 | 47,660 |
| 12:14:13 | 0 | 47,660 |
| 11:43:52 | 0 | 47,660 |
| 11:13:50 | 0 | 47,660 |
| 10:43:42 | 0 | 47,660 |
| 10:13:04 | 0 | 47,660 |
| 09:43:20 | 0 | 47,660 |
| 09:13:49 | 0 | 47,660 |
| 08:43:30 | 0 | 47,560 |
| 07:30:36 | 0 | 47,310 |
| 09.06.25 22:43:07 | 0 | 47,760 |
| 09.06.25 22:13:13 | 0 | 47,760 |
| 09.06.25 21:43:11 | 0 | 47,780 |
| 09.06.25 21:13:55 | 0 | 47,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:43:00 | 0 | 47,780 |
| 09.06.25 20:13:40 | 0 | 47,730 |
| 09.06.25 19:44:17 | 0 | 47,670 |
| 09.06.25 19:13:33 | 0 | 47,670 |
| 09.06.25 18:52:06 | 16 | 47,670 |
| 09.06.25 18:43:00 | 0 | 47,870 |
| 09.06.25 18:13:02 | 0 | 47,870 |
| 09.06.25 17:44:20 | 0 | 47,870 |
| 09.06.25 17:13:39 | 0 | 47,870 |
| 09.06.25 16:43:19 | 0 | 47,540 |
| 09.06.25 16:13:06 | 0 | 47,650 |
| 09.06.25 15:43:15 | 0 | 47,820 |
| 09.06.25 15:13:15 | 0 | 47,540 |
| 09.06.25 15:01:22 | 1 | 47,490 |
| 09.06.25 14:43:16 | 0 | 47,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:13:42 | 0 | 47,470 |
| 09.06.25 13:55:03 | 1 | 47,440 |
| 09.06.25 13:44:18 | 0 | 47,610 |
| 09.06.25 13:13:41 | 0 | 47,610 |
| 09.06.25 12:43:14 | 0 | 47,730 |
| 09.06.25 12:13:30 | 0 | 47,730 |
| 09.06.25 11:43:20 | 0 | 47,730 |
| 09.06.25 11:13:58 | 0 | 47,730 |
| 09.06.25 10:43:58 | 0 | 47,750 |
| 09.06.25 10:15:11 | 90 | 47,790 |
| 09.06.25 10:13:08 | 0 | 47,570 |
| 09.06.25 09:43:01 | 0 | 47,550 |
| 09.06.25 09:13:10 | 0 | 47,550 |
| 09.06.25 08:43:27 | 0 | 47,550 |
| 09.06.25 07:35:04 | 1 | 47,770 |