Halozyme Therapeutics
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 66,96 |
21:59:26 | 100 | 66,96 |
21:59:16 | 100 | 66,97 |
21:59:14 | 100 | 66,97 |
21:59:14 | 100 | 66,97 |
21:58:43 | 499 | 66,96 |
21:58:42 | 459 | 66,96 |
21:58:42 | 170 | 66,96 |
21:58:42 | 312 | 66,96 |
21:58:42 | 189 | 66,96 |
21:58:42 | 798 | 66,96 |
21:58:42 | 304 | 66,96 |
21:58:42 | 111 | 66,96 |
21:58:42 | 158 | 66,96 |
21:58:04 | 116 | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 100 | 66,88 |
21:57:39 | 100 | 66,85 |
21:57:15 | 100 | 66,84 |
21:57:09 | 100 | 66,84 |
21:56:29 | 100 | 66,84 |
21:56:29 | 100 | 66,84 |
21:55:49 | 100 | 66,83 |
21:54:51 | 100 | 66,84 |
21:54:50 | 100 | 66,84 |
21:54:50 | 100 | 66,83 |
21:54:43 | 100 | 66,81 |
21:54:40 | 200 | 66,82 |
21:54:40 | 100 | 66,82 |
21:54:40 | 100 | 66,83 |
21:54:40 | 100 | 66,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:38 | 100 | 66,81 |
21:54:38 | 100 | 66,82 |
21:54:10 | 100 | 66,82 |
21:53:46 | 100 | 66,82 |
21:53:17 | 165 | 66,82 |
21:53:15 | 100 | 66,82 |
21:53:03 | 100 | 66,83 |
21:52:17 | 100 | 66,83 |
21:51:10 | 100 | 66,84 |
21:51:10 | 100 | 66,84 |
21:50:01 | 100 | 66,81 |
21:50:00 | 100 | 66,78 |
21:49:39 | 100 | 66,78 |
21:48:58 | 100 | 66,76 |
21:48:58 | 100 | 66,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login