Halozyme Therapeutics
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:19 | 100 | 69,93 |
17:20:19 | 100 | 69,94 |
17:15:27 | 100 | 70,16 |
17:15:27 | 100 | 70,15 |
17:15:00 | 100 | 69,87 |
17:14:21 | 100 | 69,77 |
17:14:21 | 165 | 69,77 |
17:14:20 | 100 | 69,72 |
17:14:20 | 100 | 69,72 |
17:14:19 | 1,10 Tsd. | 69,75 |
17:14:19 | 100 | 69,76 |
17:14:19 | 100 | 69,78 |
17:14:19 | 300 | 69,81 |
17:09:13 | 100 | 70,29 |
17:07:11 | 100 | 70,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:11 | 100 | 70,43 |
17:06:41 | 142 | 70,65 |
17:03:35 | 100 | 70,77 |
17:03:18 | 100 | 70,78 |
17:02:30 | 100 | 70,89 |
17:01:05 | 100 | 70,87 |
16:58:13 | 100 | 70,80 |
16:57:39 | 100 | 70,77 |
16:57:39 | 128 | 70,80 |
16:57:37 | 100 | 70,79 |
16:57:37 | 100 | 70,79 |
16:57:36 | 100 | 70,86 |
16:55:39 | 100 | 70,88 |
16:54:07 | 100 | 71,08 |
16:54:00 | 200 | 71,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:06 | 100 | 71,08 |
16:52:55 | 100 | 71,09 |
16:52:55 | 100 | 71,08 |
16:52:32 | 100 | 71,02 |
16:51:24 | 100 | 71,23 |
16:51:05 | 100 | 71,26 |
16:48:06 | 100 | 71,22 |
16:41:06 | 124 | 71,80 |
16:39:36 | 100 | 72,02 |
16:39:36 | 100 | 72,01 |
16:39:32 | 100 | 71,99 |
16:39:15 | 100 | 71,98 |
16:38:09 | 100 | 72,00 |
16:33:58 | 100 | 71,99 |
16:33:58 | 100 | 71,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login