HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 0 | 46,700 |
20.05.25 17:26:05 | 0 | 47,050 |
20.05.25 08:00:23 | 0 | 47,000 |
19.05.25 17:27:05 | 0 | 46,560 |
19.05.25 08:07:17 | 0 | 46,030 |
16.05.25 21:12:39 | 25 | 47,100 |
16.05.25 17:26:40 | 0 | 46,070 |
16.05.25 08:00:31 | 0 | 43,430 |
15.05.25 17:25:05 | 0 | 43,880 |
15.05.25 08:00:26 | 0 | 42,330 |
14.05.25 17:27:10 | 0 | 42,780 |
14.05.25 08:06:48 | 0 | 44,670 |
13.05.25 17:26:01 | 0 | 45,080 |
13.05.25 08:00:13 | 0 | 59,390 |
12.05.25 17:27:10 | 0 | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:00:18 | 0 | 59,010 |
09.05.25 17:27:00 | 0 | 60,060 |
09.05.25 08:00:55 | 0 | 60,850 |
08.05.25 17:26:01 | 0 | 61,040 |
08.05.25 08:00:06 | 0 | 61,690 |
07.05.25 17:27:16 | 0 | 60,140 |
07.05.25 08:23:43 | 0 | 55,450 |
06.05.25 17:25:05 | 0 | 52,660 |
06.05.25 08:00:25 | 0 | 53,190 |
05.05.25 17:25:25 | 0 | 53,300 |
05.05.25 08:00:17 | 0 | 53,350 |
02.05.25 17:25:25 | 0 | 53,580 |
02.05.25 08:00:23 | 0 | 52,790 |
30.04.25 17:27:10 | 0 | 53,340 |
30.04.25 08:06:18 | 0 | 52,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:25:30 | 0 | 53,320 |
29.04.25 08:00:23 | 0 | 52,990 |
28.04.25 17:26:35 | 0 | 52,980 |
28.04.25 08:00:17 | 0 | 52,630 |
25.04.25 17:26:05 | 0 | 52,200 |
25.04.25 08:13:03 | 0 | 52,170 |
24.04.25 17:25:35 | 0 | 51,500 |
24.04.25 08:02:03 | 0 | 51,090 |
23.04.25 17:27:11 | 0 | 50,780 |
23.04.25 08:02:50 | 0 | 51,630 |
22.04.25 17:25:30 | 0 | 50,300 |
22.04.25 08:00:21 | 0 | 49,260 |