HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 45,630 |
03.07.25 08:12:30 | 0 | 45,570 |
02.07.25 19:22:17 | 0 | 45,750 |
02.07.25 08:01:19 | 0 | 44,850 |
01.07.25 18:23:49 | 0 | 45,220 |
01.07.25 08:01:21 | 0 | 43,970 |
30.06.25 17:26:40 | 0 | 44,450 |
30.06.25 08:00:57 | 0 | 44,480 |
27.06.25 17:25:55 | 0 | 45,000 |
27.06.25 08:15:22 | 0 | 44,940 |
26.06.25 17:25:20 | 0 | 45,050 |
26.06.25 08:08:13 | 0 | 44,760 |
25.06.25 17:26:35 | 0 | 44,800 |
25.06.25 08:01:02 | 0 | 46,330 |
24.06.25 17:27:10 | 0 | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:15 | 0 | 45,540 |
23.06.25 17:26:30 | 0 | 45,250 |
23.06.25 08:00:10 | 0 | 45,520 |
20.06.25 17:27:00 | 0 | 45,990 |
20.06.25 08:05:58 | 0 | 46,100 |
19.06.25 17:26:10 | 0 | 45,830 |
19.06.25 08:00:05 | 0 | 46,010 |
18.06.25 17:25:40 | 0 | 46,350 |
18.06.25 08:00:26 | 0 | 45,940 |
17.06.25 17:25:11 | 0 | 46,290 |
17.06.25 08:05:02 | 0 | 46,360 |
16.06.25 17:27:11 | 0 | 46,550 |
16.06.25 12:32:04 | 50 | 46,890 |
16.06.25 08:00:14 | 0 | 46,480 |
13.06.25 17:25:00 | 0 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:00:36 | 0 | 46,400 |
12.06.25 17:25:10 | 0 | 46,610 |
12.06.25 08:01:13 | 0 | 46,370 |
11.06.25 17:27:11 | 0 | 47,750 |
11.06.25 08:00:21 | 0 | 46,740 |
10.06.25 17:25:46 | 0 | 47,420 |
10.06.25 08:00:15 | 0 | 47,280 |
09.06.25 17:27:21 | 0 | 47,940 |
09.06.25 08:00:06 | 0 | 47,090 |
06.06.25 17:26:37 | 0 | 47,030 |
06.06.25 08:00:09 | 0 | 46,620 |
05.06.25 17:26:10 | 0 | 47,090 |
05.06.25 08:01:00 | 0 | 46,860 |
04.06.25 17:26:20 | 0 | 46,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login