HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:15 | 0 | 49,780 |
08:00:37 | 0 | 49,350 |
23.07.25 17:25:45 | 0 | 49,760 |
23.07.25 08:10:15 | 0 | 48,950 |
22.07.25 17:26:41 | 0 | 48,460 |
22.07.25 08:02:08 | 0 | 47,720 |
21.07.25 17:26:10 | 0 | 47,990 |
21.07.25 08:01:09 | 0 | 48,510 |
18.07.25 17:26:36 | 0 | 49,180 |
18.07.25 08:00:41 | 0 | 49,740 |
17.07.25 17:25:30 | 0 | 49,980 |
17.07.25 08:05:06 | 0 | 49,800 |
16.07.25 17:26:27 | 0 | 49,290 |
16.07.25 08:05:06 | 0 | 48,510 |
15.07.25 17:27:16 | 0 | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:00:06 | 0 | 49,070 |
14.07.25 17:26:41 | 0 | 49,090 |
14.07.25 08:00:38 | 0 | 48,590 |
11.07.25 17:25:15 | 0 | 48,630 |
11.07.25 08:00:30 | 0 | 48,930 |
10.07.25 17:26:40 | 0 | 48,980 |
10.07.25 08:00:15 | 0 | 47,880 |
09.07.25 21:12:58 | 0 | 48,110 |
09.07.25 08:05:33 | 0 | 47,460 |
08.07.25 20:42:53 | 0 | 47,760 |
08.07.25 08:00:03 | 0 | 45,810 |
07.07.25 08:00:25 | 0 | 45,660 |
04.07.25 19:32:38 | 0 | 45,550 |
04.07.25 08:01:09 | 0 | 45,630 |
03.07.25 08:12:30 | 0 | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:22:17 | 0 | 45,750 |
02.07.25 08:01:19 | 0 | 44,850 |
01.07.25 18:23:49 | 0 | 45,220 |
01.07.25 08:01:21 | 0 | 43,970 |
30.06.25 17:26:40 | 0 | 44,450 |
30.06.25 08:00:57 | 0 | 44,480 |
27.06.25 17:25:55 | 0 | 45,000 |
27.06.25 08:15:22 | 0 | 44,940 |
26.06.25 17:25:20 | 0 | 45,050 |
26.06.25 08:08:13 | 0 | 44,760 |
25.06.25 17:26:35 | 0 | 44,800 |
25.06.25 08:01:02 | 0 | 46,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login