HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:52 | 0 | 62,020 |
| 21:47:04 | 0 | 62,060 |
| 21:33:07 | 0 | 62,040 |
| 21:17:19 | 0 | 61,860 |
| 21:03:42 | 0 | 61,820 |
| 20:32:59 | 0 | 61,680 |
| 20:18:22 | 0 | 61,700 |
| 20:03:24 | 0 | 61,560 |
| 19:50:50 | 0 | 61,580 |
| 19:31:26 | 0 | 61,600 |
| 19:16:16 | 0 | 61,720 |
| 19:01:18 | 0 | 61,620 |
| 18:31:39 | 0 | 61,780 |
| 18:16:42 | 0 | 61,580 |
| 18:02:01 | 0 | 61,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:56 | 0 | 61,680 |
| 17:16:51 | 0 | 61,660 |
| 17:02:16 | 0 | 61,440 |
| 16:32:18 | 0 | 61,260 |
| 16:17:14 | 0 | 61,260 |
| 15:32:59 | 0 | 61,840 |
| 15:18:20 | 0 | 61,480 |
| 15:03:17 | 0 | 61,460 |
| 14:32:36 | 0 | 61,320 |
| 14:18:29 | 0 | 61,260 |
| 13:47:39 | 50 | 61,220 |
| 13:47:35 | 50 | 61,220 |
| 13:32:50 | 0 | 61,320 |
| 13:18:09 | 0 | 61,300 |
| 13:04:10 | 0 | 61,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:16 | 0 | 61,300 |
| 12:34:08 | 0 | 61,320 |
| 12:18:46 | 0 | 61,300 |
| 12:04:15 | 0 | 61,300 |
| 11:50:51 | 0 | 61,280 |
| 11:31:22 | 0 | 61,300 |
| 11:16:21 | 0 | 61,320 |
| 11:01:26 | 0 | 61,260 |
| 10:31:58 | 0 | 61,240 |
| 10:16:50 | 0 | 61,240 |
| 10:02:06 | 0 | 61,240 |
| 09:32:40 | 0 | 61,340 |
| 09:16:03 | 0 | 61,300 |
| 09:06:41 | 0 | 61,280 |
| 08:56:11 | 0 | 61,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login