Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | 171,29 Tsd. | 54,0000 |
19:00:00 | 145 | 53,9800 |
18:59:59 | 100 | 54,0000 |
18:59:59 | 100 | 54,0000 |
18:59:59 | 100 | 53,9900 |
18:59:59 | 100 | 53,9900 |
18:59:59 | 100 | 54,0000 |
18:59:59 | 101 | 54,0000 |
18:59:59 | 100 | 53,9700 |
18:59:58 | 106 | 53,9800 |
18:59:57 | 160 | 53,9800 |
18:59:56 | 100 | 53,9600 |
18:59:56 | 233 | 53,9600 |
18:59:53 | 100 | 53,9650 |
18:59:53 | 400 | 53,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:53 | 150 | 53,9900 |
18:59:53 | 100 | 53,9900 |
18:59:53 | 100 | 53,9900 |
18:59:53 | 100 | 53,9900 |
18:59:53 | 100 | 53,9900 |
18:59:53 | 100 | 53,9900 |
18:59:53 | 100 | 53,9900 |
18:59:53 | 100 | 53,9850 |
18:59:53 | 100 | 53,9600 |
18:59:53 | 100 | 53,9600 |
18:59:53 | 100 | 53,9600 |
18:59:53 | 147 | 53,9600 |
18:59:53 | 100 | 53,9450 |
18:59:53 | 100 | 53,9600 |
18:59:52 | 100 | 53,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:52 | 200 | 53,9500 |
18:59:52 | 140 | 53,9500 |
18:59:52 | 200 | 53,9700 |
18:59:52 | 100 | 53,9600 |
18:59:52 | 126 | 53,9600 |
18:59:52 | 125 | 53,9600 |
18:59:52 | 100 | 53,9600 |
18:59:52 | 100 | 53,9600 |
18:59:52 | 224 | 53,9600 |
18:59:52 | 100 | 53,9600 |
18:59:52 | 147 | 53,9600 |
18:59:52 | 100 | 53,9700 |
18:59:52 | 100 | 53,9750 |
18:59:52 | 130 | 53,9600 |
18:59:52 | 100 | 53,9750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login