Halozyme Therapeutics Incorporated
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:00:00 | 164,59 Tsd. | 59,0200 |
| 01.08.25 21:59:59 | 200 | 59,0200 |
| 01.08.25 21:59:59 | 100 | 59,0100 |
| 01.08.25 21:59:59 | 961 | 59,0000 |
| 01.08.25 21:59:59 | 242 | 59,0000 |
| 01.08.25 21:59:59 | 440 | 59,0000 |
| 01.08.25 21:59:59 | 242 | 59,0100 |
| 01.08.25 21:59:59 | 100 | 59,0100 |
| 01.08.25 21:59:59 | 100 | 59,0200 |
| 01.08.25 21:59:59 | 100 | 59,0200 |
| 01.08.25 21:59:59 | 100 | 59,0200 |
| 01.08.25 21:59:59 | 242 | 59,0200 |
| 01.08.25 21:59:59 | 400 | 59,0200 |
| 01.08.25 21:59:59 | 431 | 59,0200 |
| 01.08.25 21:59:59 | 200 | 59,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:59:59 | 908 | 59,0200 |
| 01.08.25 21:59:59 | 117 | 59,0300 |
| 01.08.25 21:59:58 | 405 | 59,0200 |
| 01.08.25 21:59:58 | 127 | 59,0200 |
| 01.08.25 21:59:57 | 100 | 59,0200 |
| 01.08.25 21:59:57 | 168 | 59,0200 |
| 01.08.25 21:59:57 | 100 | 59,0100 |
| 01.08.25 21:59:57 | 172 | 59,0200 |
| 01.08.25 21:59:55 | 100 | 59,0000 |
| 01.08.25 21:59:55 | 211 | 59,0000 |
| 01.08.25 21:59:55 | 100 | 59,0000 |
| 01.08.25 21:59:55 | 100 | 59,0000 |
| 01.08.25 21:59:54 | 100 | 58,9900 |
| 01.08.25 21:59:53 | 100 | 59,0000 |
| 01.08.25 21:59:53 | 100 | 59,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:59:53 | 100 | 59,0000 |
| 01.08.25 21:59:52 | 100 | 59,0000 |
| 01.08.25 21:59:52 | 100 | 59,0000 |
| 01.08.25 21:59:51 | 100 | 59,0000 |
| 01.08.25 21:59:49 | 100 | 59,0100 |
| 01.08.25 21:59:47 | 100 | 59,0100 |
| 01.08.25 21:59:42 | 100 | 59,0100 |
| 01.08.25 21:59:42 | 153 | 59,0100 |
| 01.08.25 21:59:42 | 449 | 59,0100 |
| 01.08.25 21:59:42 | 141 | 59,0200 |
| 01.08.25 21:59:42 | 150 | 59,0200 |
| 01.08.25 21:59:42 | 700 | 59,0200 |
| 01.08.25 21:59:42 | 100 | 59,0200 |
| 01.08.25 21:59:42 | 458 | 59,0200 |
| 01.08.25 21:59:40 | 100 | 59,0350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login