HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:56:45 | - | 45,730 |
03.07.25 22:43:54 | - | 45,720 |
03.07.25 22:22:37 | - | 45,740 |
03.07.25 22:00:03 | - | 45,760 |
03.07.25 21:52:16 | - | 45,750 |
03.07.25 21:20:13 | - | 45,760 |
03.07.25 21:06:22 | - | 45,770 |
03.07.25 20:58:16 | - | 45,760 |
03.07.25 20:23:57 | - | 45,750 |
03.07.25 20:11:12 | - | 45,730 |
03.07.25 19:40:59 | - | 45,740 |
03.07.25 19:22:22 | - | 45,730 |
03.07.25 19:14:55 | - | 45,740 |
03.07.25 19:07:45 | - | 45,710 |
03.07.25 19:00:04 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:01 | - | 44,880 |
03.07.25 18:59:59 | - | 45,870 |
03.07.25 18:59:53 | - | 45,840 |
03.07.25 18:59:52 | - | 45,860 |
03.07.25 18:59:46 | - | 45,850 |
03.07.25 18:59:44 | - | 45,860 |
03.07.25 18:59:36 | - | 45,850 |
03.07.25 18:59:29 | - | 45,860 |
03.07.25 18:59:20 | - | 45,870 |
03.07.25 18:59:16 | - | 45,880 |
03.07.25 18:59:13 | - | 45,860 |
03.07.25 18:59:05 | - | 45,870 |
03.07.25 18:58:52 | - | 45,860 |
03.07.25 18:58:43 | - | 45,870 |
03.07.25 18:58:31 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:58:27 | - | 45,850 |
03.07.25 18:58:21 | - | 45,850 |
03.07.25 18:58:16 | - | 45,850 |
03.07.25 18:58:03 | - | 45,860 |
03.07.25 18:57:50 | - | 45,850 |
03.07.25 18:57:23 | - | 45,840 |
03.07.25 18:57:18 | - | 45,850 |
03.07.25 18:57:11 | - | 45,860 |
03.07.25 18:57:05 | - | 45,830 |
03.07.25 18:56:57 | - | 45,830 |
03.07.25 18:56:52 | - | 45,820 |
03.07.25 18:56:36 | - | 45,820 |
03.07.25 18:56:30 | - | 45,830 |
03.07.25 18:56:18 | - | 45,830 |
03.07.25 18:56:12 | - | 45,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login