HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:53 | - | 55,260 |
| 11:28:26 | - | 55,220 |
| 11:22:36 | - | 55,250 |
| 11:17:56 | - | 55,270 |
| 11:13:02 | - | 55,310 |
| 11:08:16 | - | 55,340 |
| 10:57:18 | - | 55,320 |
| 10:45:56 | - | 55,340 |
| 10:44:18 | - | 55,400 |
| 10:39:02 | - | 55,430 |
| 10:37:41 | - | 55,420 |
| 10:34:31 | - | 55,430 |
| 10:33:18 | - | 55,400 |
| 10:32:12 | - | 55,430 |
| 10:29:16 | - | 55,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:14 | - | 55,380 |
| 10:21:12 | - | 55,400 |
| 10:19:31 | - | 55,370 |
| 10:16:31 | - | 55,400 |
| 10:13:55 | - | 55,370 |
| 10:10:43 | - | 55,400 |
| 10:07:04 | - | 55,410 |
| 10:05:31 | - | 55,420 |
| 10:02:59 | - | 55,390 |
| 09:52:36 | - | 55,390 |
| 09:50:43 | - | 55,420 |
| 09:49:28 | - | 55,380 |
| 09:47:58 | - | 55,380 |
| 09:28:05 | - | 55,390 |
| 09:22:37 | - | 55,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:30 | - | 55,450 |
| 08:52:24 | - | 55,470 |
| 08:47:11 | - | 55,480 |
| 08:35:52 | - | 55,500 |
| 08:30:58 | - | 55,460 |
| 07:59:38 | - | 55,450 |
| 07:55:47 | - | 55,550 |
| 07:53:25 | - | 55,570 |
| 07:48:11 | - | 55,470 |
| 07:48:04 | - | 55,440 |
| 07:30:02 | - | 55,460 |
| 13.03.26 22:00:05 | - | 55,540 |
| 13.03.26 21:59:03 | - | 55,550 |
| 13.03.26 21:46:26 | - | 55,570 |
| 13.03.26 21:36:56 | - | 55,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login