HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:06 | - | 63,400 |
| 08:11:33 | - | 63,420 |
| 07:50:08 | - | 63,380 |
| 07:45:04 | - | 63,380 |
| 07:30:00 | - | 63,400 |
| 25.06.26 18:40:00 | - | 63,400 |
| 25.06.26 18:39:51 | - | 63,380 |
| 25.06.26 18:39:27 | - | 63,400 |
| 25.06.26 18:39:08 | - | 63,380 |
| 25.06.26 18:39:06 | - | 63,400 |
| 25.06.26 18:39:01 | - | 63,380 |
| 25.06.26 18:38:59 | - | 63,360 |
| 25.06.26 18:38:52 | - | 63,360 |
| 25.06.26 18:38:45 | - | 63,360 |
| 25.06.26 18:38:32 | - | 63,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:38:25 | - | 63,360 |
| 25.06.26 18:38:06 | - | 63,360 |
| 25.06.26 18:38:04 | - | 63,360 |
| 25.06.26 18:38:04 | - | 63,360 |
| 25.06.26 18:38:03 | - | 63,360 |
| 25.06.26 18:37:59 | - | 63,340 |
| 25.06.26 18:37:55 | - | 63,360 |
| 25.06.26 18:37:53 | - | 63,340 |
| 25.06.26 18:37:46 | - | 63,360 |
| 25.06.26 18:37:37 | - | 63,340 |
| 25.06.26 18:37:35 | - | 63,360 |
| 25.06.26 18:37:33 | - | 63,340 |
| 25.06.26 18:37:33 | - | 63,360 |
| 25.06.26 18:37:32 | - | 63,340 |
| 25.06.26 18:37:28 | - | 63,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:37:25 | - | 63,340 |
| 25.06.26 18:37:20 | - | 63,360 |
| 25.06.26 18:37:19 | - | 63,340 |
| 25.06.26 18:37:17 | - | 63,360 |
| 25.06.26 18:37:16 | - | 63,340 |
| 25.06.26 18:37:15 | - | 63,360 |
| 25.06.26 18:37:10 | - | 63,340 |
| 25.06.26 18:36:59 | - | 63,360 |
| 25.06.26 18:36:57 | - | 63,340 |
| 25.06.26 18:36:56 | - | 63,360 |
| 25.06.26 18:36:53 | - | 63,340 |
| 25.06.26 18:36:52 | - | 63,360 |
| 25.06.26 18:36:46 | - | 63,340 |
| 25.06.26 18:36:35 | - | 63,360 |
| 25.06.26 18:36:31 | - | 63,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login