HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:09 | - | 62,700 |
| 08:08:05 | - | 62,720 |
| 08:06:44 | - | 62,760 |
| 08:06:28 | - | 62,720 |
| 08:06:16 | - | 62,760 |
| 08:03:15 | - | 62,720 |
| 08:01:44 | - | 62,760 |
| 08:01:07 | - | 62,720 |
| 08:00:06 | - | 62,760 |
| 07:30:01 | - | 62,720 |
| 02.02.26 22:50:48 | - | 62,960 |
| 02.02.26 22:00:13 | - | 62,940 |
| 02.02.26 21:59:35 | - | 63,080 |
| 02.02.26 21:59:30 | - | 63,100 |
| 02.02.26 21:59:25 | - | 63,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 21:59:18 | - | 63,060 |
| 02.02.26 21:59:06 | - | 63,080 |
| 02.02.26 21:58:53 | - | 63,060 |
| 02.02.26 21:58:47 | - | 63,060 |
| 02.02.26 21:58:39 | - | 63,060 |
| 02.02.26 21:58:28 | - | 63,040 |
| 02.02.26 21:58:20 | - | 63,060 |
| 02.02.26 21:58:15 | - | 63,040 |
| 02.02.26 21:58:09 | - | 63,040 |
| 02.02.26 21:57:57 | - | 63,060 |
| 02.02.26 21:57:48 | - | 63,040 |
| 02.02.26 21:57:35 | - | 63,080 |
| 02.02.26 21:57:19 | - | 63,060 |
| 02.02.26 21:57:08 | - | 63,040 |
| 02.02.26 21:57:02 | - | 63,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 21:56:57 | - | 63,040 |
| 02.02.26 21:56:48 | - | 63,060 |
| 02.02.26 21:56:38 | - | 63,040 |
| 02.02.26 21:56:24 | - | 63,060 |
| 02.02.26 21:56:14 | - | 63,040 |
| 02.02.26 21:55:59 | - | 63,020 |
| 02.02.26 21:55:58 | - | 62,980 |
| 02.02.26 21:55:51 | - | 63,000 |
| 02.02.26 21:55:43 | - | 62,960 |
| 02.02.26 21:55:40 | - | 63,000 |
| 02.02.26 21:55:35 | - | 63,040 |
| 02.02.26 21:55:25 | - | 63,000 |
| 02.02.26 21:55:24 | - | 62,960 |
| 02.02.26 21:55:16 | - | 62,980 |
| 02.02.26 21:55:10 | - | 62,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login