HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:32 | - | 47,580 |
19:52:14 | - | 47,580 |
19:52:01 | - | 47,580 |
19:51:46 | - | 47,590 |
19:51:41 | - | 47,590 |
19:51:23 | - | 47,580 |
19:51:11 | - | 47,590 |
19:51:02 | - | 47,570 |
19:50:51 | - | 47,580 |
19:50:43 | - | 47,580 |
19:50:38 | - | 47,570 |
19:50:31 | - | 47,580 |
19:50:18 | - | 47,580 |
19:50:11 | - | 47,580 |
19:50:02 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:57 | - | 47,580 |
19:49:40 | - | 47,590 |
19:49:32 | - | 47,580 |
19:49:25 | - | 47,590 |
19:49:10 | - | 47,580 |
19:48:51 | - | 47,590 |
19:48:44 | - | 47,580 |
19:48:37 | - | 47,580 |
19:48:22 | - | 47,550 |
19:48:17 | - | 47,540 |
19:48:08 | - | 47,550 |
19:48:02 | - | 47,550 |
19:47:56 | - | 47,540 |
19:47:52 | - | 47,560 |
19:47:42 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:29 | - | 47,580 |
19:47:22 | - | 47,580 |
19:47:13 | - | 47,590 |
19:47:08 | - | 47,590 |
19:47:03 | - | 47,590 |
19:46:57 | - | 47,590 |
19:46:48 | - | 47,590 |
19:46:41 | - | 47,600 |
19:46:25 | - | 47,610 |
19:46:12 | - | 47,610 |
19:46:04 | - | 47,610 |
19:45:39 | - | 47,610 |
19:45:34 | - | 47,620 |
19:44:59 | - | 47,610 |
19:44:53 | - | 47,610 |