HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:09 | - | 54,360 |
30.04.25 22:45:05 | - | 54,400 |
30.04.25 22:43:00 | - | 54,440 |
30.04.25 22:42:06 | - | 54,400 |
30.04.25 22:41:15 | - | 54,440 |
30.04.25 22:37:04 | - | 54,400 |
30.04.25 22:36:06 | - | 54,440 |
30.04.25 22:31:18 | - | 54,400 |
30.04.25 22:27:48 | - | 54,360 |
30.04.25 22:26:16 | - | 54,400 |
30.04.25 22:24:24 | - | 54,360 |
30.04.25 22:22:33 | - | 54,320 |
30.04.25 22:19:43 | - | 54,280 |
30.04.25 22:16:56 | - | 54,240 |
30.04.25 22:13:08 | - | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:12:25 | - | 54,320 |
30.04.25 22:09:00 | - | 54,280 |
30.04.25 22:08:16 | - | 54,240 |
30.04.25 22:07:25 | - | 54,200 |
30.04.25 22:06:10 | - | 54,240 |
30.04.25 22:05:52 | - | 54,200 |
30.04.25 22:05:18 | - | 54,160 |
30.04.25 22:05:05 | - | 54,200 |
30.04.25 22:03:13 | - | 54,100 |
30.04.25 22:02:49 | - | 54,140 |
30.04.25 22:02:03 | - | 54,180 |
30.04.25 22:01:47 | - | 54,140 |
30.04.25 22:01:22 | - | 54,180 |
30.04.25 22:01:16 | - | 54,140 |
30.04.25 22:00:53 | - | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:46 | - | 54,100 |
30.04.25 22:00:12 | - | 53,980 |
30.04.25 22:00:06 | - | 53,920 |
30.04.25 22:00:00 | - | 54,120 |
30.04.25 21:59:57 | - | 54,160 |
30.04.25 21:59:53 | - | 54,120 |
30.04.25 21:59:51 | - | 54,160 |
30.04.25 21:59:49 | - | 54,120 |
30.04.25 21:59:36 | - | 54,180 |
30.04.25 21:59:28 | - | 54,200 |
30.04.25 21:59:27 | - | 54,220 |
30.04.25 21:59:19 | - | 54,220 |
30.04.25 21:59:09 | - | 54,180 |
30.04.25 21:59:04 | - | 54,180 |
30.04.25 21:59:01 | - | 54,220 |