HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:57 | 11 | 49,5700 |
08:06:11 | 0 | 49,5500 |
23.07.25 08:00:50 | 0 | 48,8300 |
22.07.25 08:01:43 | 0 | 47,6800 |
21.07.25 13:43:32 | 32 | 48,8700 |
21.07.25 08:10:23 | 5 | 48,6200 |
18.07.25 08:10:27 | 0 | 49,6500 |
17.07.25 08:07:05 | 0 | 49,8600 |
16.07.25 08:02:58 | 0 | 48,5900 |
15.07.25 08:03:35 | 0 | 49,2700 |
14.07.25 08:01:23 | 0 | 48,7200 |
11.07.25 08:04:40 | 0 | 49,1700 |
10.07.25 08:08:13 | 0 | 48,0700 |
09.07.25 08:03:55 | 0 | 47,5000 |
08.07.25 10:35:24 | 100 | 46,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:04:27 | 0 | 46,0700 |
08.07.25 08:04:26 | 0 | 46,1400 |
07.07.25 08:15:24 | 0 | 45,6200 |
04.07.25 13:43:47 | 136 | 45,7900 |
04.07.25 12:32:42 | 11 | 45,7900 |
04.07.25 11:45:10 | 14 | 45,7800 |
04.07.25 09:42:17 | 160 | 45,8600 |
04.07.25 08:01:19 | 0 | 45,6500 |
03.07.25 15:28:16 | 200 | 45,7600 |
03.07.25 08:04:32 | 0 | 45,5400 |
02.07.25 12:11:23 | 8 | 45,0400 |
02.07.25 08:06:02 | 0 | 44,8800 |
01.07.25 16:08:13 | 24 | 44,1800 |
01.07.25 14:55:24 | 67 | 44,0600 |
01.07.25 08:01:05 | 0 | 43,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:01:04 | 0 | 43,8900 |
01.07.25 08:01:02 | 0 | 43,9900 |
30.06.25 15:50:35 | 53 | 45,2400 |
30.06.25 08:04:11 | 0 | 44,4800 |
30.06.25 08:04:10 | 0 | 44,6100 |
27.06.25 08:03:17 | 0 | 44,8800 |
26.06.25 13:17:50 | 20 | 44,7200 |
26.06.25 08:07:27 | 0 | 44,6700 |
26.06.25 08:07:25 | 0 | 44,7700 |
25.06.25 08:01:24 | 0 | 46,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login