HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:11:35 | 0 | 53,08 |
29.04.25 08:48:04 | 0 | 53,06 |
29.04.25 08:45:21 | 0 | 53,06 |
28.04.25 08:14:13 | 0 | 52,86 |
25.04.25 08:11:35 | 0 | 52,24 |
24.04.25 08:11:36 | 0 | 51,06 |
23.04.25 08:11:37 | 0 | 51,58 |
22.04.25 08:11:37 | 0 | 49,46 |
17.04.25 08:11:39 | 0 | 52,08 |
16.04.25 08:11:38 | 0 | 53,38 |
15.04.25 08:11:35 | 0 | 53,78 |
14.04.25 08:11:37 | 0 | 53,06 |
11.04.25 08:11:37 | 0 | 51,66 |
10.04.25 08:11:31 | 0 | 55,38 |
09.04.25 08:11:34 | 0 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:11:35 | 0 | 54,82 |
07.04.25 08:11:30 | 0 | 51,80 |
04.04.25 08:11:39 | 0 | 55,52 |
03.04.25 08:11:34 | 0 | 56,10 |
02.04.25 08:11:30 | 0 | 57,10 |
01.04.25 08:11:21 | 0 | 58,70 |
Keine Daten verfügbar