HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:08 | - | 59,84 |
19:09:53 | - | 59,84 |
19:09:50 | - | 59,84 |
19:09:49 | - | 59,84 |
19:09:31 | - | 59,94 |
19:09:24 | - | 59,82 |
19:09:19 | - | 59,82 |
19:09:18 | - | 59,94 |
19:09:18 | - | 59,82 |
19:09:08 | - | 59,84 |
19:08:33 | - | 59,82 |
19:08:25 | - | 59,82 |
19:08:15 | - | 59,82 |
19:08:11 | - | 59,82 |
19:08:09 | - | 59,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:43 | - | 59,90 |
19:06:27 | - | 60,00 |
19:05:22 | - | 59,90 |
19:05:18 | - | 59,94 |
19:04:59 | - | 59,94 |
19:04:53 | - | 59,94 |
19:04:35 | - | 59,96 |
19:04:32 | - | 59,92 |
19:04:25 | - | 59,92 |
19:04:11 | - | 59,94 |
19:03:33 | - | 59,96 |
19:03:09 | - | 60,00 |
19:03:02 | - | 59,98 |
19:02:49 | - | 59,96 |
19:02:28 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:12 | - | 60,00 |
19:02:11 | - | 60,02 |
19:01:57 | - | 60,04 |
19:01:56 | - | 60,02 |
19:01:44 | - | 60,02 |
19:01:36 | - | 60,12 |
19:00:31 | - | 60,00 |
18:59:29 | - | 60,00 |
18:59:20 | - | 59,98 |
18:59:18 | - | 59,96 |
18:59:02 | - | 59,98 |
18:58:49 | - | 59,94 |
18:58:46 | - | 59,96 |
18:58:28 | - | 59,98 |
18:58:27 | - | 59,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login