HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:16 | 0 | 46,850 |
20.05.25 08:08:32 | 0 | 47,150 |
19.05.25 08:08:22 | 0 | 46,090 |
16.05.25 08:08:21 | 0 | 43,540 |
15.05.25 08:08:19 | 0 | 42,480 |
14.05.25 08:08:18 | 0 | 44,720 |
13.05.25 08:08:18 | 0 | 59,680 |
12.05.25 08:08:21 | 0 | 59,200 |
09.05.25 08:08:17 | 0 | 60,880 |
08.05.25 08:08:23 | 0 | 61,960 |
07.05.25 08:08:18 | 0 | 55,660 |
06.05.25 08:08:19 | 0 | 53,320 |
05.05.25 08:08:19 | 0 | 53,560 |
02.05.25 08:08:19 | 0 | 52,860 |
30.04.25 08:08:25 | 0 | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:26:23 | 0 | 53,040 |
28.04.25 08:08:18 | 0 | 52,860 |
25.04.25 08:08:16 | 0 | 52,260 |
24.04.25 08:08:21 | 0 | 51,120 |
23.04.25 08:08:18 | 0 | 51,600 |
22.04.25 08:08:25 | 0 | 49,480 |
Keine Daten verfügbar