HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:18:19 | - | 60,02 |
| 07:18:18 | - | 60,02 |
| 07:18:16 | - | 60,00 |
| 07:17:53 | - | 60,02 |
| 07:17:51 | - | 60,00 |
| 07:17:49 | - | 60,02 |
| 07:17:43 | - | 60,00 |
| 07:17:42 | - | 60,02 |
| 07:17:41 | - | 60,00 |
| 07:17:34 | - | 60,02 |
| 07:17:32 | - | 60,00 |
| 07:17:20 | - | 60,02 |
| 07:17:19 | - | 61,20 |
| 07:16:58 | - | 60,02 |
| 07:16:56 | - | 60,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:16:50 | - | 60,02 |
| 07:16:27 | - | 60,00 |
| 07:16:26 | - | 61,18 |
| 07:16:17 | - | 60,00 |
| 07:15:16 | - | 60,00 |
| 07:15:11 | - | 60,02 |
| 07:15:09 | - | 60,02 |
| 07:15:06 | - | 60,02 |
| 07:15:05 | - | 60,00 |
| 07:15:04 | - | 60,02 |
| 07:15:03 | - | 60,00 |
| 07:15:02 | - | 60,02 |
| 07:15:01 | - | 60,02 |
| 07:14:59 | - | 60,02 |
| 07:14:50 | - | 60,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:14:48 | - | 60,02 |
| 07:14:45 | - | 60,00 |
| 07:14:42 | - | 60,02 |
| 07:14:38 | - | 60,02 |
| 07:14:37 | - | 60,02 |
| 07:14:36 | - | 60,02 |
| 07:14:35 | - | 60,02 |
| 07:14:23 | - | 60,00 |
| 07:14:22 | - | 60,02 |
| 07:14:21 | - | 60,00 |
| 07:14:20 | - | 60,02 |
| 07:14:18 | - | 60,00 |
| 07:14:17 | - | 60,02 |
| 07:14:15 | - | 60,00 |
| 07:14:14 | - | 60,02 |