HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:41 | - | 59,98 |
| 07:29:33 | - | 60,00 |
| 07:28:57 | - | 59,98 |
| 07:28:47 | - | 60,00 |
| 07:28:30 | - | 59,98 |
| 07:27:50 | - | 60,00 |
| 07:27:48 | - | 60,00 |
| 07:27:44 | - | 60,00 |
| 07:27:35 | - | 60,00 |
| 07:27:02 | - | 60,00 |
| 07:26:59 | - | 60,00 |
| 07:26:44 | - | 60,00 |
| 07:26:42 | - | 60,00 |
| 07:26:36 | - | 60,00 |
| 07:26:33 | - | 60,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:31 | - | 60,00 |
| 07:26:23 | - | 60,00 |
| 07:26:21 | - | 60,02 |
| 07:26:20 | - | 60,00 |
| 07:26:19 | - | 60,02 |
| 07:26:11 | - | 60,00 |
| 07:26:10 | - | 60,02 |
| 07:26:07 | - | 60,00 |
| 07:26:05 | - | 60,02 |
| 07:26:04 | - | 60,00 |
| 07:26:03 | - | 60,02 |
| 07:26:01 | - | 60,00 |
| 07:25:48 | - | 60,02 |
| 07:25:44 | - | 60,00 |
| 07:25:37 | - | 60,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:25:36 | - | 60,00 |
| 07:25:35 | - | 60,02 |
| 07:25:34 | - | 60,00 |
| 07:25:30 | - | 60,02 |
| 07:25:20 | - | 60,00 |
| 07:25:19 | - | 60,02 |
| 07:25:09 | - | 60,00 |
| 07:25:08 | - | 60,00 |
| 07:25:03 | - | 60,00 |
| 07:25:02 | - | 60,02 |
| 07:25:00 | - | 60,00 |
| 07:24:41 | - | 60,02 |
| 07:24:33 | - | 60,00 |
| 07:24:26 | - | 60,02 |
| 07:24:23 | - | 60,00 |