HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:21:19 | - | 60,00 |
| 07:21:11 | - | 60,02 |
| 07:21:09 | - | 60,02 |
| 07:20:51 | - | 60,02 |
| 07:20:49 | - | 60,02 |
| 07:20:48 | - | 60,02 |
| 07:20:46 | - | 60,02 |
| 07:20:44 | - | 60,02 |
| 07:20:37 | - | 60,02 |
| 07:20:30 | - | 60,02 |
| 07:20:19 | - | 60,02 |
| 07:20:01 | - | 60,04 |
| 07:19:59 | - | 60,04 |
| 07:19:47 | - | 60,04 |
| 07:19:46 | - | 60,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:19:42 | - | 60,04 |
| 07:19:36 | - | 60,02 |
| 07:19:35 | - | 60,04 |
| 07:19:29 | - | 60,02 |
| 07:19:28 | - | 60,04 |
| 07:19:03 | - | 60,02 |
| 07:19:02 | - | 60,02 |
| 07:19:01 | - | 60,02 |
| 07:18:59 | - | 60,02 |
| 07:18:55 | - | 60,02 |
| 07:18:49 | - | 60,02 |
| 07:18:48 | - | 60,02 |
| 07:18:29 | - | 60,02 |
| 07:18:25 | - | 60,00 |
| 07:18:24 | - | 60,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:18:23 | - | 60,00 |
| 07:18:19 | - | 60,02 |
| 07:18:18 | - | 60,02 |
| 07:18:16 | - | 60,00 |
| 07:17:53 | - | 60,02 |
| 07:17:51 | - | 60,00 |
| 07:17:49 | - | 60,02 |
| 07:17:43 | - | 60,00 |
| 07:17:42 | - | 60,02 |
| 07:17:41 | - | 60,00 |
| 07:17:34 | - | 60,02 |
| 07:17:32 | - | 60,00 |
| 07:17:20 | - | 60,02 |
| 07:17:19 | - | 61,20 |
| 07:16:58 | - | 60,02 |