HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:53 | - | 60,00 |
| 08:04:14 | - | 60,00 |
| 08:04:08 | - | 59,98 |
| 08:04:07 | - | 60,00 |
| 08:04:03 | - | 59,98 |
| 08:02:24 | - | 60,00 |
| 08:02:21 | - | 59,98 |
| 08:02:20 | - | 60,00 |
| 08:02:06 | - | 59,98 |
| 08:01:42 | - | 60,00 |
| 08:01:38 | - | 60,00 |
| 08:01:31 | - | 60,00 |
| 08:01:30 | - | 60,00 |
| 08:01:25 | - | 60,00 |
| 08:01:24 | - | 60,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:21 | - | 60,00 |
| 08:01:18 | - | 60,00 |
| 08:01:05 | - | 60,00 |
| 08:01:03 | - | 60,00 |
| 08:01:01 | - | 60,00 |
| 08:00:25 | - | 60,02 |
| 08:00:22 | - | 60,00 |
| 08:00:21 | - | 61,94 |
| 08:00:16 | - | 61,86 |
| 08:00:03 | - | 61,18 |
| 08:00:02 | - | 60,02 |
| 08:00:00 | - | 60,00 |
| 07:59:55 | - | 60,00 |
| 07:59:40 | - | 60,00 |
| 07:59:34 | - | 60,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:33 | - | 60,00 |
| 07:59:10 | - | 60,00 |
| 07:59:05 | - | 59,98 |
| 07:59:00 | - | 60,00 |
| 07:58:59 | - | 59,98 |
| 07:57:41 | - | 60,00 |
| 07:57:39 | - | 60,00 |
| 07:57:38 | - | 60,00 |
| 07:57:33 | - | 60,00 |
| 07:57:26 | - | 60,00 |
| 07:57:23 | - | 60,00 |
| 07:57:21 | - | 60,00 |
| 07:57:18 | - | 60,00 |
| 07:57:15 | - | 60,02 |
| 07:57:14 | - | 61,94 |