HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:46 | - | 60,02 |
| 07:56:29 | - | 60,00 |
| 07:56:28 | - | 60,02 |
| 07:56:26 | - | 60,00 |
| 07:56:25 | - | 60,02 |
| 07:56:13 | - | 60,00 |
| 07:55:59 | - | 60,02 |
| 07:55:50 | - | 60,02 |
| 07:55:36 | - | 60,02 |
| 07:55:35 | - | 60,02 |
| 07:55:33 | - | 60,02 |
| 07:55:31 | - | 60,02 |
| 07:55:26 | - | 60,02 |
| 07:55:12 | - | 60,02 |
| 07:55:11 | - | 61,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:45 | - | 61,96 |
| 07:54:41 | - | 60,02 |
| 07:54:40 | - | 60,04 |
| 07:54:36 | - | 60,02 |
| 07:54:35 | - | 61,96 |
| 07:54:33 | - | 60,04 |
| 07:54:31 | - | 60,02 |
| 07:54:28 | - | 61,96 |
| 07:54:22 | - | 60,02 |
| 07:54:21 | - | 61,96 |
| 07:54:16 | - | 60,02 |
| 07:54:13 | - | 60,04 |
| 07:54:10 | - | 60,02 |
| 07:54:08 | - | 60,04 |
| 07:53:44 | - | 60,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:42 | - | 60,04 |
| 07:53:35 | - | 60,02 |
| 07:52:45 | - | 60,02 |
| 07:52:44 | - | 60,00 |
| 07:52:41 | - | 60,02 |
| 07:52:40 | - | 60,00 |
| 07:51:33 | - | 60,02 |
| 07:51:31 | - | 60,02 |
| 07:51:05 | - | 60,02 |
| 07:51:04 | - | 60,02 |
| 07:50:01 | - | 60,02 |
| 07:49:58 | - | 60,00 |
| 07:49:55 | - | 60,02 |
| 07:49:53 | - | 60,00 |
| 07:49:50 | - | 60,02 |