FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.24 14:12:45 | 3 | 50,220 |
06.03.24 12:31:11 | 0 | 50,000 |
06.03.24 09:31:12 | 0 | 50,060 |
06.03.24 08:10:06 | 0 | 50,560 |
05.03.24 19:31:05 | 0 | 50,460 |
05.03.24 16:31:12 | 0 | 50,400 |
05.03.24 12:31:09 | 0 | 50,620 |
05.03.24 09:31:12 | 0 | 50,200 |
05.03.24 08:10:06 | 0 | 49,860 |
04.03.24 19:31:26 | 0 | 49,960 |
04.03.24 16:31:12 | 0 | 49,970 |
04.03.24 12:31:11 | 0 | 50,140 |
04.03.24 09:30:51 | 0 | 50,300 |
04.03.24 08:10:05 | 0 | 50,280 |
01.03.24 16:31:12 | 0 | 50,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.03.24 12:31:11 | 0 | 51,020 |
01.03.24 09:31:12 | 0 | 51,400 |
01.03.24 08:10:06 | 0 | 51,480 |
29.02.24 19:31:26 | 0 | 51,340 |
29.02.24 16:31:13 | 0 | 51,440 |
Keine Daten verfügbar