FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:21 | 0 | 48,870 |
12:30:58 | 0 | 48,920 |
09:31:20 | 0 | 48,830 |
08:10:05 | 0 | 48,710 |
27.03.24 19:31:32 | 0 | 48,830 |
27.03.24 16:31:19 | 0 | 48,560 |
27.03.24 12:31:17 | 0 | 48,270 |
27.03.24 09:31:19 | 0 | 48,520 |
27.03.24 08:10:09 | 0 | 49,220 |
26.03.24 19:31:29 | 0 | 49,250 |
26.03.24 18:27:23 | 100 | 50,000 |
26.03.24 16:31:17 | 0 | 49,710 |
26.03.24 12:31:14 | 0 | 48,700 |
26.03.24 09:31:17 | 0 | 48,540 |
26.03.24 08:10:09 | 0 | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 19:31:29 | 0 | 47,960 |
25.03.24 16:31:14 | 0 | 48,200 |
25.03.24 12:31:15 | 0 | 48,140 |
25.03.24 09:31:15 | 0 | 48,060 |
25.03.24 08:10:06 | 0 | 48,530 |
22.03.24 19:31:29 | 0 | 48,490 |
22.03.24 16:31:16 | 0 | 48,290 |
22.03.24 12:31:15 | 0 | 48,230 |
22.03.24 09:30:54 | 0 | 48,180 |
22.03.24 08:10:05 | 0 | 48,150 |
21.03.24 19:31:29 | 0 | 48,160 |
21.03.24 16:31:15 | 0 | 48,790 |
21.03.24 14:33:08 | 208 | 48,500 |
21.03.24 14:01:28 | 59 | 48,290 |
21.03.24 13:36:28 | 25 | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 12:31:14 | 0 | 48,400 |
21.03.24 09:31:15 | 0 | 48,550 |
21.03.24 08:10:05 | 0 | 48,410 |
20.03.24 19:31:28 | 0 | 47,990 |
20.03.24 16:31:13 | 0 | 48,000 |
20.03.24 12:31:12 | 0 | 47,370 |
20.03.24 09:31:14 | 0 | 47,080 |
20.03.24 08:10:06 | 0 | 48,660 |
19.03.24 19:31:28 | 0 | 48,580 |
19.03.24 16:31:16 | 0 | 48,890 |
19.03.24 12:31:12 | 0 | 49,250 |
19.03.24 09:31:15 | 0 | 48,070 |
19.03.24 08:10:08 | 0 | 50,600 |
18.03.24 19:31:28 | 0 | 51,340 |
18.03.24 16:31:14 | 0 | 51,700 |