FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:10:05 | 0 | 48,020 |
05.04.24 19:31:37 | 0 | 47,860 |
05.04.24 16:31:22 | 0 | 48,020 |
05.04.24 12:31:20 | 0 | 47,880 |
05.04.24 09:31:21 | 0 | 47,940 |
05.04.24 08:10:06 | 0 | 48,060 |
04.04.24 19:31:35 | 0 | 48,940 |
04.04.24 16:31:22 | 0 | 48,560 |
04.04.24 12:31:00 | 0 | 48,340 |
04.04.24 09:31:22 | 0 | 48,420 |
04.04.24 08:10:09 | 0 | 48,240 |
03.04.24 19:31:36 | 0 | 48,280 |
03.04.24 16:31:22 | 0 | 47,980 |
03.04.24 12:31:20 | 0 | 47,640 |
03.04.24 09:31:21 | 0 | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:10:08 | 0 | 47,360 |
02.04.24 19:31:37 | 0 | 47,200 |
02.04.24 16:31:21 | 0 | 47,600 |
02.04.24 12:31:21 | 0 | 47,860 |
02.04.24 09:31:20 | 0 | 48,320 |
02.04.24 08:10:06 | 0 | 48,600 |
28.03.24 19:31:35 | 0 | 48,590 |
28.03.24 16:31:21 | 0 | 48,870 |
28.03.24 12:30:58 | 0 | 48,920 |
28.03.24 09:31:20 | 0 | 48,830 |
28.03.24 08:10:05 | 0 | 48,710 |
27.03.24 19:31:32 | 0 | 48,830 |
27.03.24 16:31:19 | 0 | 48,560 |
27.03.24 12:31:17 | 0 | 48,270 |
27.03.24 09:31:19 | 0 | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:10:09 | 0 | 49,220 |
26.03.24 19:31:29 | 0 | 49,250 |
26.03.24 18:27:23 | 100 | 50,000 |
26.03.24 16:31:17 | 0 | 49,710 |
26.03.24 12:31:14 | 0 | 48,700 |
26.03.24 09:31:17 | 0 | 48,540 |
26.03.24 08:10:09 | 0 | 47,970 |
25.03.24 19:31:29 | 0 | 47,960 |
25.03.24 16:31:14 | 0 | 48,200 |
25.03.24 12:31:15 | 0 | 48,140 |
25.03.24 09:31:15 | 0 | 48,060 |
25.03.24 08:10:06 | 0 | 48,530 |
22.03.24 19:31:29 | 0 | 48,490 |
22.03.24 16:31:16 | 0 | 48,290 |
22.03.24 12:31:15 | 0 | 48,230 |