eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Altria Group Inc

WKN 200417 | ISIN US02209S1033 | Aktie

Factsheet

14.05.25 22:10

Bid: 56,2900 USD Size: 400 | Ask: 56,3200 USD Size: 300

56,3300 USD -0,25 % (-0,1400)

Zeit	Vol. Stk.	Kurs
21:30:33	100	56,5300
21:30:33	230	56,5300
21:30:33	100	56,5300
21:30:33	113	56,5300
21:30:33	100	56,5300
21:30:33	100	56,5300
21:30:33	100	56,5300
21:30:32	800	56,5350
21:30:31	100	56,5350
21:30:31	100	56,5400
21:30:31	100	56,5400
21:30:31	100	56,5400
21:30:31	100	56,5400
21:30:31	162	56,5400
21:30:31	118	56,5400

Zeit	Vol. Stk.	Kurs
21:30:31	100	56,5400
21:30:31	100	56,5400
21:30:31	145	56,5400
21:30:31	500	56,5450
21:30:26	500	56,5450
21:30:23	200	56,5450
21:30:21	100	56,5450
21:30:20	100	56,5450
21:30:20	100	56,5500
21:30:20	100	56,5500
21:30:20	100	56,5500
21:30:20	192	56,5500
21:30:20	100	56,5500
21:30:20	100	56,5500
21:30:20	100	56,5500

Zeit	Vol. Stk.	Kurs
21:30:20	100	56,5500
21:30:20	100	56,5500
21:30:20	100	56,5500
21:30:20	100	56,5500
21:30:20	100	56,5500
21:30:20	2,60 Tsd.	56,5500
21:30:20	4,30 Tsd.	56,5500
21:30:17	400	56,5600
21:30:17	100	56,5600
21:30:11	500	56,5600
21:30:10	100	56,5600
21:30:09	100	56,5600
21:30:09	112	56,5600
21:30:09	150	56,5600
21:30:09	100	56,5600