eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Altria Group Inc

WKN 200417 | ISIN US02209S1033 | Aktie

Factsheet

14.05.25 19:58

Bid: 56,4800 USD Size: 200 | Ask: 56,5000 USD Size: 1.000

56,4900 USD +0,04 % (+0,0200)

Zeit	Vol. Stk.	Kurs
18:21:39	100	56,3350
18:21:39	100	56,3350
18:21:39	100	56,3350
18:21:39	100	56,3300
18:21:39	100	56,3300
18:21:39	100	56,3400
18:21:39	100	56,3375
18:21:39	190	56,3400
18:21:39	110	56,3400
18:21:39	100	56,3400
18:21:39	100	56,3400
18:21:39	100	56,3400
18:21:39	100	56,3400
18:21:39	100	56,3400
18:21:39	100	56,3400

Zeit	Vol. Stk.	Kurs
18:21:39	100	56,3400
18:21:39	100	56,3400
18:21:39	100	56,3400
18:21:39	100	56,3400
18:21:39	100	56,3400
18:21:39	100	56,3400
18:21:39	100	56,3400
18:21:39	100	56,3400
18:21:39	100	56,3400
18:21:39	139	56,3400
18:21:39	636	56,3400
18:21:35	100	56,3450
18:21:31	120	56,3450
18:21:30	100	56,3450
18:21:16	360	56,3450

Zeit	Vol. Stk.	Kurs
18:21:15	100	56,3450
18:21:15	119	56,3450
18:21:15	100	56,3450
18:21:11	100	56,3450
18:20:48	100	56,3450
18:20:48	194	56,3450
18:20:48	194	56,3401
18:20:44	200	56,3401
18:20:39	100	56,3493
18:20:36	131	56,3493
18:20:34	120	56,3450
18:20:26	100	56,3450
18:20:21	200	56,3450
18:20:19	112	56,3450
18:20:17	5,00 Tsd.	56,3450