PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 22:27:22 | - | 286,15 |
15.05.24 22:26:58 | - | 286,15 |
15.05.24 22:26:55 | - | 286,15 |
15.05.24 22:25:37 | - | 286,15 |
15.05.24 22:24:52 | - | 285,90 |
15.05.24 22:24:31 | - | 285,95 |
15.05.24 22:24:22 | - | 285,95 |
15.05.24 22:24:04 | - | 285,95 |
15.05.24 22:22:10 | - | 285,90 |
15.05.24 22:21:40 | - | 285,90 |
15.05.24 22:21:37 | - | 285,90 |
15.05.24 22:21:34 | - | 285,90 |
15.05.24 22:21:31 | - | 285,90 |
15.05.24 22:21:25 | - | 285,90 |
15.05.24 22:21:10 | - | 285,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 22:21:04 | - | 285,90 |
15.05.24 22:20:04 | - | 285,90 |
15.05.24 22:20:01 | - | 285,90 |
15.05.24 22:19:52 | - | 285,90 |
15.05.24 22:19:13 | - | 285,90 |
15.05.24 22:18:55 | - | 285,90 |
15.05.24 22:18:01 | - | 285,90 |
15.05.24 22:17:43 | - | 285,90 |
15.05.24 22:17:40 | - | 285,90 |
15.05.24 22:17:13 | - | 285,90 |
15.05.24 22:17:04 | - | 285,80 |
15.05.24 22:16:46 | - | 285,90 |
15.05.24 22:16:40 | - | 285,80 |
15.05.24 22:15:13 | - | 285,90 |
15.05.24 22:15:01 | - | 285,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 22:14:49 | - | 286,05 |
15.05.24 22:14:37 | - | 285,95 |
15.05.24 22:14:34 | - | 285,95 |
15.05.24 22:13:52 | - | 285,95 |
15.05.24 22:13:49 | - | 285,85 |
15.05.24 22:13:43 | - | 285,95 |
15.05.24 22:13:37 | - | 286,05 |
15.05.24 22:12:22 | - | 285,95 |
15.05.24 22:11:46 | - | 286,00 |
15.05.24 22:11:34 | - | 285,95 |
15.05.24 22:11:19 | - | 285,85 |
15.05.24 22:11:01 | - | 286,05 |
15.05.24 22:10:22 | - | 286,00 |
15.05.24 22:10:13 | - | 286,00 |
15.05.24 22:10:04 | - | 286,00 |