PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:30 | - | 284,25 |
09:10:27 | - | 284,25 |
09:10:24 | - | 284,30 |
09:10:24 | - | 284,30 |
09:10:19 | - | 284,10 |
09:10:12 | - | 284,10 |
09:10:09 | - | 284,15 |
09:10:07 | - | 284,15 |
09:10:06 | - | 284,15 |
09:10:02 | - | 284,10 |
09:09:57 | - | 284,10 |
09:09:57 | - | 284,10 |
09:09:45 | - | 284,10 |
09:09:42 | - | 284,20 |
09:09:27 | - | 284,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:24 | - | 284,35 |
09:09:21 | - | 284,25 |
09:09:19 | - | 284,15 |
09:09:18 | - | 284,15 |
09:09:13 | - | 284,30 |
09:09:13 | - | 284,30 |
09:09:12 | - | 284,30 |
09:09:09 | - | 284,25 |
09:09:09 | - | 284,25 |
09:09:06 | - | 284,45 |
09:09:04 | - | 284,05 |
09:09:03 | - | 284,05 |
09:09:03 | - | 284,10 |
09:08:45 | - | 283,90 |
09:08:39 | - | 283,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:36 | - | 283,80 |
09:08:27 | - | 283,95 |
09:08:21 | - | 283,90 |
09:08:18 | - | 283,95 |
09:08:15 | - | 283,90 |
09:08:12 | - | 283,95 |
09:08:12 | - | 283,60 |
09:08:11 | - | 283,70 |
09:07:36 | - | 283,60 |
09:07:24 | - | 283,50 |
09:06:48 | - | 283,60 |
09:06:39 | - | 283,05 |
09:06:27 | - | 283,60 |
09:06:26 | - | 284,00 |
09:06:25 | - | 284,00 |