PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:54:36 | - | 286,80 |
10.06.24 21:54:33 | - | 286,80 |
10.06.24 21:54:30 | - | 286,65 |
10.06.24 21:54:27 | - | 286,70 |
10.06.24 21:54:24 | - | 286,70 |
10.06.24 21:54:15 | - | 286,75 |
10.06.24 21:54:03 | - | 286,70 |
10.06.24 21:54:00 | - | 286,75 |
10.06.24 21:53:57 | - | 286,75 |
10.06.24 21:53:50 | - | 286,70 |
10.06.24 21:53:47 | - | 286,70 |
10.06.24 21:53:44 | - | 286,80 |
10.06.24 21:53:42 | - | 286,80 |
10.06.24 21:53:39 | - | 286,75 |
10.06.24 21:53:36 | - | 286,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:53:33 | - | 286,85 |
10.06.24 21:53:24 | - | 286,85 |
10.06.24 21:53:21 | - | 286,85 |
10.06.24 21:53:18 | - | 286,95 |
10.06.24 21:53:15 | - | 286,90 |
10.06.24 21:53:03 | - | 286,95 |
10.06.24 21:53:00 | - | 286,90 |
10.06.24 21:52:57 | - | 286,75 |
10.06.24 21:52:53 | - | 286,75 |
10.06.24 21:52:51 | - | 286,75 |
10.06.24 21:52:39 | - | 286,80 |
10.06.24 21:52:33 | - | 286,85 |
10.06.24 21:52:27 | - | 286,90 |
10.06.24 21:52:24 | - | 286,95 |
10.06.24 21:52:21 | - | 286,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:52:18 | - | 287,00 |
10.06.24 21:52:15 | - | 287,05 |
10.06.24 21:52:12 | - | 287,00 |
10.06.24 21:52:09 | - | 286,95 |
10.06.24 21:52:00 | - | 286,95 |
10.06.24 21:51:57 | - | 287,00 |
10.06.24 21:51:50 | - | 287,05 |
10.06.24 21:51:44 | - | 287,10 |
10.06.24 21:51:33 | - | 287,15 |
10.06.24 21:51:30 | - | 287,20 |
10.06.24 21:51:27 | - | 287,25 |
10.06.24 21:51:24 | - | 287,20 |
10.06.24 21:51:21 | - | 287,15 |
10.06.24 21:51:17 | - | 287,25 |
10.06.24 21:51:12 | - | 287,25 |