PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:10 | - | 282,45 |
10:35:10 | - | 282,35 |
10:34:37 | - | 282,30 |
10:33:58 | - | 282,50 |
10:33:55 | - | 282,55 |
10:32:31 | - | 282,50 |
10:32:28 | - | 282,45 |
10:31:16 | - | 282,30 |
10:30:55 | - | 282,35 |
10:30:49 | - | 282,50 |
10:30:46 | - | 282,40 |
10:30:44 | - | 282,35 |
10:30:04 | - | 282,30 |
10:30:02 | - | 282,45 |
10:29:58 | - | 282,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:56 | - | 282,30 |
10:29:31 | - | 282,30 |
10:29:28 | - | 282,35 |
10:27:57 | - | 282,35 |
10:27:57 | - | 282,35 |
10:27:52 | - | 282,35 |
10:27:48 | - | 282,30 |
10:27:21 | - | 282,30 |
10:26:57 | - | 282,35 |
10:26:45 | - | 282,30 |
10:25:51 | - | 282,35 |
10:25:09 | - | 282,35 |
10:24:54 | - | 282,35 |
10:24:39 | - | 282,35 |
10:24:15 | - | 282,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:10 | - | 282,15 |
10:24:06 | - | 282,20 |
10:24:05 | - | 282,40 |
10:24:05 | - | 282,40 |
10:24:03 | - | 282,40 |
10:23:32 | - | 282,40 |
10:23:01 | - | 282,35 |
10:22:57 | - | 282,45 |
10:22:54 | - | 282,35 |
10:22:54 | - | 282,55 |
10:22:51 | - | 282,55 |
10:22:51 | - | 282,45 |
10:22:51 | - | 282,45 |
10:22:49 | - | 282,45 |
10:22:45 | - | 282,80 |