PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:57:48 | - | 272,70 |
30.04.24 21:57:33 | - | 272,75 |
30.04.24 21:57:24 | - | 272,80 |
30.04.24 21:57:21 | - | 272,70 |
30.04.24 21:57:18 | - | 272,65 |
30.04.24 21:57:15 | - | 272,75 |
30.04.24 21:57:12 | - | 272,95 |
30.04.24 21:57:06 | - | 273,00 |
30.04.24 21:57:03 | - | 273,05 |
30.04.24 21:56:57 | - | 273,00 |
30.04.24 21:56:42 | - | 273,05 |
30.04.24 21:56:39 | - | 272,95 |
30.04.24 21:56:36 | - | 273,05 |
30.04.24 21:56:24 | - | 273,00 |
30.04.24 21:56:18 | - | 272,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:56:12 | - | 272,90 |
30.04.24 21:56:09 | - | 272,75 |
30.04.24 21:56:06 | - | 272,75 |
30.04.24 21:55:54 | - | 272,75 |
30.04.24 21:55:51 | - | 272,70 |
30.04.24 21:55:48 | - | 272,65 |
30.04.24 21:55:45 | - | 272,60 |
30.04.24 21:55:42 | - | 272,65 |
30.04.24 21:55:39 | - | 272,50 |
30.04.24 21:55:36 | - | 272,55 |
30.04.24 21:55:33 | - | 272,65 |
30.04.24 21:55:27 | - | 272,65 |
30.04.24 21:55:24 | - | 272,60 |
30.04.24 21:55:21 | - | 272,55 |
30.04.24 21:55:15 | - | 272,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:55:12 | - | 272,90 |
30.04.24 21:55:06 | - | 272,90 |
30.04.24 21:55:03 | - | 272,95 |
30.04.24 21:54:57 | - | 272,90 |
30.04.24 21:54:54 | - | 272,85 |
30.04.24 21:54:51 | - | 272,60 |
30.04.24 21:54:48 | - | 272,80 |
30.04.24 21:54:45 | - | 272,75 |
30.04.24 21:54:33 | - | 272,80 |
30.04.24 21:54:30 | - | 273,00 |
30.04.24 21:54:27 | - | 272,95 |
30.04.24 21:54:24 | - | 272,90 |
30.04.24 21:54:21 | - | 272,90 |
30.04.24 21:54:15 | - | 273,00 |
30.04.24 21:54:12 | - | 273,10 |