PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:50 | - | 270,20 |
10:20:51 | - | 270,20 |
10:20:42 | - | 270,35 |
10:18:36 | - | 270,20 |
10:18:07 | - | 270,30 |
10:17:33 | - | 270,20 |
10:14:33 | - | 270,20 |
10:11:32 | - | 270,20 |
10:08:32 | - | 270,20 |
10:05:33 | - | 270,20 |
10:05:25 | - | 270,20 |
10:05:25 | - | 270,20 |
10:05:24 | - | 270,20 |
10:03:20 | - | 270,20 |
10:00:20 | - | 270,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:01 | - | 270,20 |
09:59:21 | - | 270,20 |
09:56:21 | - | 270,20 |
09:55:59 | - | 270,25 |
09:55:52 | - | 270,20 |
09:55:51 | - | 270,50 |
09:55:43 | - | 270,20 |
09:55:43 | - | 270,55 |
09:53:02 | - | 270,20 |
09:50:02 | - | 270,20 |
09:47:04 | - | 270,20 |
09:46:57 | - | 270,35 |
09:46:57 | - | 270,25 |
09:45:41 | - | 270,50 |
09:45:40 | - | 270,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:40 | - | 270,30 |
09:45:39 | - | 270,30 |
09:45:39 | - | 270,50 |
09:45:39 | - | 270,45 |
09:45:38 | - | 270,45 |
09:45:34 | - | 270,45 |
09:45:32 | - | 270,40 |
09:45:32 | - | 270,45 |
09:45:30 | - | 270,30 |
09:45:30 | - | 270,40 |
09:45:30 | - | 270,35 |
09:45:29 | - | 270,30 |
09:45:01 | - | 270,45 |
09:45:01 | - | 270,40 |
09:44:37 | - | 270,35 |