PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:10 | - | 271,40 |
11:56:10 | - | 271,45 |
11:55:55 | - | 271,40 |
11:55:54 | - | 271,45 |
11:55:45 | - | 271,40 |
11:55:43 | - | 271,30 |
11:55:42 | - | 271,35 |
11:55:35 | - | 271,30 |
11:55:33 | - | 271,30 |
11:55:32 | - | 271,20 |
11:55:31 | - | 270,85 |
11:54:50 | - | 270,70 |
11:54:49 | - | 271,15 |
11:54:48 | - | 271,15 |
11:54:47 | - | 271,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:47 | - | 271,10 |
11:54:46 | - | 271,10 |
11:54:44 | - | 271,15 |
11:54:44 | - | 271,30 |
11:54:44 | - | 271,25 |
11:54:43 | - | 271,25 |
11:54:42 | - | 271,15 |
11:54:42 | - | 271,05 |
11:51:50 | - | 270,70 |
11:51:47 | - | 271,25 |
11:51:05 | - | 271,35 |
11:51:05 | - | 271,35 |
11:51:04 | - | 271,25 |
11:50:54 | - | 271,05 |
11:50:54 | - | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:14 | - | 271,05 |
11:50:11 | - | 271,05 |
11:50:08 | - | 271,10 |
11:50:08 | - | 271,35 |
11:50:07 | - | 271,10 |
11:50:06 | - | 270,80 |
11:50:05 | - | 270,70 |
11:49:53 | - | 270,95 |
11:49:52 | - | 270,85 |
11:49:51 | - | 270,95 |
11:49:50 | - | 270,85 |
11:49:47 | - | 271,05 |
11:49:47 | - | 271,20 |
11:49:32 | - | 271,55 |
11:49:29 | - | 271,70 |