PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:04:22 | - | 271,50 |
30.04.24 22:03:16 | - | 271,45 |
30.04.24 22:03:13 | - | 271,45 |
30.04.24 22:02:49 | - | 271,45 |
30.04.24 22:02:46 | - | 271,50 |
30.04.24 22:02:40 | - | 271,50 |
30.04.24 22:02:25 | - | 271,55 |
30.04.24 22:01:55 | - | 271,50 |
30.04.24 22:01:13 | - | 271,50 |
30.04.24 22:01:10 | - | 271,45 |
30.04.24 22:01:07 | - | 271,50 |
30.04.24 22:00:58 | - | 271,45 |
30.04.24 22:00:52 | - | 271,50 |
30.04.24 22:00:49 | - | 271,45 |
30.04.24 22:00:40 | - | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:00:25 | - | 271,45 |
30.04.24 22:00:21 | - | 272,10 |
30.04.24 22:00:17 | - | 272,25 |
30.04.24 22:00:14 | - | 272,25 |
30.04.24 22:00:11 | - | 272,25 |
30.04.24 22:00:08 | - | 272,20 |
30.04.24 22:00:05 | - | 272,20 |
30.04.24 22:00:02 | - | 272,20 |
30.04.24 21:59:59 | - | 272,35 |
30.04.24 21:59:56 | - | 272,40 |
30.04.24 21:59:53 | - | 272,40 |
30.04.24 21:59:50 | - | 272,40 |
30.04.24 21:59:47 | - | 272,65 |
30.04.24 21:59:44 | - | 272,70 |
30.04.24 21:59:29 | - | 272,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:26 | - | 272,80 |
30.04.24 21:59:23 | - | 272,75 |
30.04.24 21:59:17 | - | 272,65 |
30.04.24 21:59:14 | - | 272,65 |
30.04.24 21:59:11 | - | 272,70 |
30.04.24 21:59:05 | - | 272,65 |
30.04.24 21:58:47 | - | 272,60 |
30.04.24 21:58:33 | - | 272,55 |
30.04.24 21:58:24 | - | 272,50 |
30.04.24 21:58:18 | - | 272,65 |
30.04.24 21:58:15 | - | 272,60 |
30.04.24 21:58:06 | - | 272,60 |
30.04.24 21:58:03 | - | 272,65 |
30.04.24 21:58:00 | - | 272,65 |
30.04.24 21:57:57 | - | 272,60 |